Acuity RM Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.775	1.100	0.700	1.000	1.000	23,203,520
2026-04-28	0.775	0.850	0.700	0.775	0.775	11,417
2026-04-27	0.750	0.850	0.700	0.775	0.775	192,602
2026-04-24	0.750	0.768	0.750	0.750	0.750	410,299
2026-04-23	0.750	0.800	0.700	0.750	0.750	1,420,480
2026-04-22	0.725	0.725	0.650	0.725	0.725	409,012
2026-04-21	0.725	0.800	0.650	0.725	0.725	12,795
2026-04-20	0.725	0.800	0.650	0.725	0.725	70,484

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.