Acuity RM Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.900	0.900	0.880	0.900	0.900	2,500,000
2025-11-04	0.900	0.900	0.866	0.900	0.900	64,197
2025-11-03	0.901	0.901	0.867	0.900	0.900	750,000
2025-10-31	0.901	0.925	0.901	0.925	0.925	55,768
2025-10-30	0.925	0.925	0.925	0.925	0.925	0
2025-10-29	0.925	0.925	0.918	0.925	0.925	42,694
2025-10-28	0.925	0.925	0.918	0.925	0.925	53,985
2025-10-27	0.925	0.925	0.915	0.925	0.925	1,000,000
2025-10-24	0.925	0.925	0.925	0.925	0.925	0
2025-10-23	0.950	0.950	0.915	0.925	0.925	44,275
2025-10-22	0.950	0.999	0.935	0.950	0.950	200,750
2025-10-21	0.950	0.950	0.901	0.950	0.950	2,034,192
2025-10-20	0.920	0.920	0.900	0.900	0.900	850,875

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.