AEW UK REIT Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 105.20 | 108.40 | 103.80 | 104.00 | 100.15 | 475,670 |
| 2026-04-28 | 104.80 | 106.60 | 103.80 | 104.00 | 100.15 | 477,902 |
| 2026-04-27 | 104.00 | 105.80 | 102.80 | 104.40 | 100.53 | 512,835 |
| 2026-04-24 | 101.80 | 105.60 | 101.80 | 102.60 | 98.801 | 754,246 |
| 2026-04-23 | 104.60 | 108.00 | 103.40 | 104.80 | 100.92 | 305,163 |
| 2026-04-22 | 105.60 | 108.40 | 103.40 | 104.80 | 100.92 | 263,327 |
| 2026-04-21 | 107.40 | 107.80 | 101.89 | 103.80 | 99.956 | 537,231 |
| 2026-04-20 | 107.00 | 107.61 | 105.60 | 106.20 | 102.27 | 492,868 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0200 GBP |
| 2026-04-30 | 0.0200 GBP |
| 2026-02-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-07-31 | 0.0200 GBP |
| 2025-05-08 | 0.0200 GBP |
| 2025-02-06 | 0.0200 GBP |
| 2024-10-31 | 0.0200 GBP |
| 2024-08-01 | 0.0200 GBP |
| 2024-05-23 | 0.0200 GBP |
| 2024-02-01 | 0.0200 GBP |
| 2023-10-26 | 0.0200 GBP |
| 2023-07-27 | 0.0200 GBP |
| 2023-05-04 | 0.0200 GBP |
| 2023-01-26 | 0.0200 GBP |
| 2022-10-27 | 0.0200 GBP |
| 2022-08-04 | 0.0200 GBP |
| 2022-04-28 | 0.0200 GBP |
| 2022-01-27 | 0.0200 GBP |
| 2021-10-28 | 0.0200 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2021-04-29 | 0.0200 GBP |
| 2021-02-04 | 0.0200 GBP |
| 2020-10-29 | 0.0200 GBP |
| 2020-07-30 | 0.0200 GBP |
| 2020-04-30 | 0.0200 GBP |
| 2020-01-23 | 0.0200 GBP |
| 2019-10-31 | 0.0200 GBP |
| 2019-08-08 | 0.0200 GBP |
| 2019-05-09 | 0.0200 GBP |
| 2019-02-07 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.