Aberforth Geared Value & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 86.000 | 91.350 | 86.000 | 86.000 | 81.824 | 67,040 |
| 2026-07-23 | 87.000 | 89.000 | 87.000 | 89.000 | 84.679 | 1,232 |
| 2026-07-22 | 87.000 | 91.400 | 87.000 | 87.000 | 82.776 | 35,027 |
| 2026-07-21 | 86.500 | 92.500 | 86.500 | 92.500 | 88.009 | 26,736 |
| 2026-07-20 | 85.500 | 92.000 | 85.500 | 89.500 | 85.154 | 14,031 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0454 GBP |
| 2026-02-05 | 0.0156 GBP |
| 2025-08-07 | 0.0435 GBP |
| 2025-02-06 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.