Aberforth Geared Value & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 84.000 | 90.000 | 84.000 | 86.500 | 82.300 | 4,032 |
| 2026-04-28 | 84.000 | 90.000 | 84.000 | 86.000 | 81.824 | 267,127 |
| 2026-04-27 | 87.000 | 89.500 | 83.010 | 86.750 | 82.538 | 177,092 |
| 2026-04-24 | 84.000 | 84.630 | 84.000 | 84.000 | 79.921 | 10,002 |
| 2026-04-23 | 84.000 | 87.000 | 84.000 | 85.500 | 81.348 | 6,812 |
| 2026-04-22 | 87.000 | 87.000 | 85.500 | 85.500 | 81.348 | 21,494 |
| 2026-04-21 | 87.000 | 87.000 | 84.770 | 87.000 | 82.776 | 43,379 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0454 GBP |
| 2026-02-05 | 0.0156 GBP |
| 2025-08-07 | 0.0435 GBP |
| 2025-02-06 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.