AIB Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 831.00 | 847.00 | 826.00 | 847.00 | 831.80 | 1,550,094 |
| 2026-04-29 | 850.00 | 850.00 | 829.00 | 844.00 | 828.85 | 75,112 |
| 2026-04-28 | 823.00 | 837.00 | 822.00 | 832.00 | 817.07 | 6,813 |
| 2026-04-27 | 838.00 | 838.00 | 799.00 | 799.00 | 784.66 | 1,336,793 |
| 2026-04-24 | 810.00 | 815.00 | 804.00 | 810.00 | 795.46 | 3,300 |
| 2026-04-23 | 822.00 | 827.00 | 810.00 | 812.00 | 797.43 | 2,133 |
| 2026-04-22 | 839.00 | 858.00 | 829.00 | 842.00 | 826.89 | 10,837 |
| 2026-04-21 | 862.00 | 866.00 | 849.00 | 849.00 | 833.76 | 1,116,776 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1647 GBP |
| 2026-03-26 | 0.3900 GBP |
| 2025-08-21 | 0.1040 GBP |
| 2025-03-27 | 0.3119 GBP |
| 2024-03-21 | 0.2240 GBP |
| 2023-03-30 | 0.0523 GBP |
| 2022-03-31 | 0.0379 GBP |
| 2020-03-26 | 5.9666 GBP |
| 2019-03-21 | 0.1434 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.