Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 244.00 | 248.50 | 240.10 | 241.00 | 241.00 | 231,334 |
| 2026-10-20 | 246.00 | 246.00 | 241.00 | 244.00 | 244.00 | 443,741 |
| 2026-10-19 | 246.08 | 248.00 | 243.50 | 244.50 | 244.50 | 319,939 |
| 2026-10-16 | 246.15 | 248.05 | 244.50 | 246.00 | 246.00 | 388,876 |
| 2026-10-15 | 246.00 | 248.50 | 244.09 | 246.50 | 246.50 | 527,382 |
| 2026-10-14 | 248.00 | 248.00 | 245.50 | 247.00 | 247.00 | 277,265 |
| 2026-10-13 | 246.00 | 248.50 | 240.00 | 246.50 | 246.50 | 250,734 |
| 2026-10-12 | 247.50 | 247.50 | 240.00 | 246.00 | 246.00 | 398,069 |
| 2026-10-09 | 242.00 | 247.00 | 238.50 | 241.50 | 241.50 | 348,349 |
| 2026-10-08 | 245.00 | 245.00 | 239.50 | 240.50 | 240.50 | 255,518 |
| 2026-10-07 | 249.00 | 249.00 | 243.00 | 246.00 | 245.99 | 693,706 |
| 2026-10-06 | 240.00 | 249.50 | 240.00 | 245.50 | 245.49 | 381,197 |
| 2026-10-05 | 249.00 | 249.00 | 242.00 | 243.00 | 242.99 | 340,313 |
| 2026-10-02 | 246.00 | 249.00 | 241.60 | 243.50 | 242.91 | 155,282 |
| 2026-10-01 | 251.00 | 251.00 | 241.64 | 244.50 | 243.90 | 315,327 |
| 2026-09-30 | 248.00 | 251.00 | 245.00 | 247.00 | 246.40 | 276,213 |
| 2026-09-29 | 251.00 | 251.00 | 245.41 | 247.50 | 246.90 | 311,148 |
| 2026-09-28 | 250.00 | 254.00 | 246.00 | 246.50 | 245.90 | 1,118,350 |
| 2026-09-25 | 254.50 | 254.50 | 250.10 | 250.50 | 249.89 | 222,964 |
| 2026-09-24 | 251.50 | 257.00 | 249.50 | 250.00 | 249.39 | 229,077 |
| 2026-09-23 | 247.50 | 256.50 | 247.50 | 253.50 | 252.88 | 105,036 |
| 2026-09-22 | 253.00 | 255.53 | 249.20 | 251.50 | 250.89 | 132,705 |
| 2026-09-21 | 250.00 | 253.00 | 249.50 | 252.50 | 251.88 | 133,567 |
| 2026-09-18 | 247.00 | 251.00 | 246.00 | 251.00 | 250.39 | 818,736 |
| 2026-09-17 | 246.50 | 249.00 | 245.00 | 247.50 | 246.90 | 1,951,250 |
| 2026-09-16 | 243.50 | 247.02 | 242.00 | 244.50 | 243.90 | 469,611 |
| 2026-09-15 | 247.00 | 254.50 | 243.50 | 243.50 | 242.91 | 536,482 |
| 2026-09-14 | 246.00 | 252.50 | 246.00 | 249.50 | 248.89 | 304,340 |
| 2026-09-11 | 254.50 | 254.50 | 247.00 | 251.00 | 250.39 | 246,919 |
| 2026-09-10 | 250.00 | 254.00 | 248.00 | 249.00 | 248.39 | 103,090 |
| 2026-09-09 | 248.00 | 256.00 | 248.00 | 251.50 | 250.89 | 271,373 |
| 2026-09-08 | 250.00 | 259.50 | 250.00 | 253.00 | 252.38 | 275,349 |
| 2026-09-07 | 253.00 | 259.50 | 253.00 | 254.00 | 253.38 | 330,959 |
| 2026-09-04 | 253.00 | 255.00 | 252.00 | 255.00 | 254.38 | 265,049 |
| 2026-09-03 | 259.50 | 259.50 | 253.00 | 253.00 | 252.38 | 123,093 |
| 2026-09-02 | 259.50 | 259.50 | 250.00 | 250.00 | 249.39 | 383,379 |
| 2026-09-01 | 255.00 | 259.50 | 255.00 | 255.50 | 254.88 | 210,377 |
| 2026-08-28 | 259.50 | 261.00 | 252.71 | 259.00 | 258.37 | 79,612 |
| 2026-08-27 | 259.50 | 260.50 | 253.50 | 258.00 | 257.37 | 86,880 |
| 2026-08-26 | 258.00 | 259.50 | 253.68 | 257.50 | 256.87 | 555,622 |
| 2026-08-25 | 252.00 | 257.00 | 252.00 | 256.50 | 255.87 | 113,859 |
| 2026-08-24 | 258.00 | 258.00 | 252.50 | 253.00 | 252.38 | 570,518 |
| 2026-08-21 | 256.00 | 258.00 | 255.99 | 256.50 | 255.87 | 173,702 |
| 2026-08-20 | 258.00 | 258.00 | 253.00 | 256.50 | 255.87 | 281,594 |
| 2026-08-19 | 252.50 | 258.00 | 252.50 | 256.50 | 255.87 | 397,869 |
| 2026-08-18 | 257.50 | 259.50 | 254.00 | 256.00 | 255.38 | 495,263 |
| 2026-08-17 | 256.00 | 258.00 | 256.00 | 257.50 | 256.87 | 248,927 |
| 2026-08-14 | 257.00 | 258.50 | 251.50 | 256.50 | 255.87 | 366,423 |
| 2026-08-13 | 256.50 | 259.50 | 254.88 | 257.50 | 256.87 | 324,262 |
| 2026-08-12 | 260.00 | 260.00 | 253.50 | 257.50 | 256.87 | 405,905 |
| 2026-08-11 | 256.50 | 259.50 | 255.50 | 257.50 | 256.87 | 220,673 |
| 2026-08-10 | 258.50 | 259.00 | 256.28 | 257.50 | 256.87 | 330,422 |
| 2026-08-07 | 258.00 | 259.00 | 256.00 | 257.00 | 256.37 | 361,388 |
| 2026-08-06 | 258.00 | 260.00 | 254.50 | 256.50 | 255.87 | 552,467 |
| 2026-08-05 | 258.00 | 258.50 | 252.00 | 258.00 | 257.37 | 421,041 |
| 2026-08-04 | 260.00 | 260.00 | 255.00 | 256.50 | 255.87 | 1,059,380 |
| 2026-08-03 | 250.00 | 258.00 | 250.00 | 258.00 | 257.37 | 489,706 |
| 2026-07-31 | 250.00 | 256.00 | 250.00 | 251.50 | 250.89 | 623,427 |
| 2026-07-30 | 253.50 | 254.00 | 250.00 | 253.00 | 252.38 | 347,381 |
| 2026-07-29 | 250.00 | 253.50 | 250.00 | 253.00 | 252.38 | 585,314 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.