Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 249.00 | 252.50 | 247.50 | 251.50 | 250.89 | 288,399 |
| 2026-07-27 | 247.00 | 250.55 | 247.00 | 249.00 | 248.39 | 339,906 |
| 2026-07-24 | 242.00 | 252.50 | 242.00 | 244.50 | 243.90 | 245,629 |
| 2026-07-23 | 255.00 | 255.00 | 242.50 | 243.00 | 242.41 | 601,003 |
| 2026-07-22 | 255.00 | 255.00 | 248.00 | 249.50 | 248.89 | 368,137 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.