Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 249.00 | 252.50 | 247.50 | 251.50 | 250.89 | 288,399 |
| 2026-07-27 | 247.00 | 250.55 | 247.00 | 249.00 | 248.39 | 339,906 |
| 2026-07-24 | 242.00 | 252.50 | 242.00 | 244.50 | 243.90 | 245,629 |
| 2026-07-23 | 255.00 | 255.00 | 242.50 | 243.00 | 242.41 | 601,003 |
| 2026-07-22 | 255.00 | 255.00 | 248.00 | 249.50 | 248.89 | 368,137 |
| 2026-07-21 | 252.50 | 254.00 | 247.00 | 252.50 | 251.88 | 154,067 |
| 2026-07-20 | 255.00 | 255.00 | 247.00 | 250.50 | 249.89 | 795,201 |
| 2026-07-17 | 250.50 | 254.00 | 247.00 | 247.00 | 246.40 | 125,695 |
| 2026-07-16 | 251.00 | 254.50 | 247.50 | 250.50 | 249.89 | 135,848 |
| 2026-07-15 | 252.50 | 255.50 | 247.00 | 247.50 | 246.90 | 251,929 |
| 2026-07-14 | 251.50 | 255.50 | 248.50 | 250.00 | 249.39 | 242,048 |
| 2026-07-13 | 255.50 | 256.00 | 251.01 | 252.50 | 251.88 | 299,052 |
| 2026-07-10 | 253.00 | 256.50 | 251.00 | 254.50 | 253.88 | 135,043 |
| 2026-07-09 | 246.50 | 254.00 | 246.50 | 253.00 | 252.38 | 309,314 |
| 2026-07-08 | 253.00 | 254.00 | 247.50 | 249.00 | 248.39 | 993,064 |
| 2026-07-07 | 248.00 | 255.00 | 248.00 | 253.00 | 252.38 | 374,607 |
| 2026-07-06 | 252.50 | 254.50 | 251.00 | 253.50 | 252.88 | 222,808 |
| 2026-07-03 | 250.00 | 254.00 | 249.00 | 252.00 | 251.39 | 335,101 |
| 2026-07-02 | 253.00 | 255.00 | 252.00 | 252.00 | 251.39 | 287,932 |
| 2026-07-01 | 250.50 | 255.00 | 246.50 | 253.50 | 252.88 | 394,393 |
| 2026-06-30 | 250.50 | 255.00 | 249.50 | 251.00 | 250.39 | 285,676 |
| 2026-06-29 | 250.00 | 254.50 | 247.00 | 247.50 | 246.90 | 668,421 |
| 2026-06-26 | 244.00 | 254.00 | 244.00 | 250.00 | 249.39 | 737,038 |
| 2026-06-25 | 253.50 | 254.11 | 249.50 | 251.00 | 250.39 | 345,611 |
| 2026-06-24 | 251.00 | 252.00 | 247.64 | 252.00 | 251.39 | 337,527 |
| 2026-06-23 | 251.00 | 253.00 | 246.79 | 248.50 | 247.89 | 185,240 |
| 2026-06-22 | 250.50 | 255.50 | 247.50 | 251.00 | 250.39 | 178,196 |
| 2026-06-19 | 252.50 | 256.50 | 248.00 | 249.00 | 248.39 | 363,143 |
| 2026-06-18 | 249.50 | 253.50 | 245.00 | 252.00 | 251.39 | 573,163 |
| 2026-06-17 | 249.50 | 249.50 | 243.34 | 249.00 | 248.39 | 590,045 |
| 2026-06-16 | 249.00 | 250.00 | 243.00 | 243.00 | 242.41 | 1,101,579 |
| 2026-06-15 | 246.00 | 249.00 | 243.00 | 249.00 | 248.39 | 807,060 |
| 2026-06-12 | 237.00 | 244.50 | 235.50 | 240.50 | 239.91 | 430,016 |
| 2026-06-11 | 236.00 | 238.50 | 233.28 | 236.00 | 235.42 | 325,502 |
| 2026-06-10 | 236.00 | 240.00 | 235.00 | 237.00 | 236.42 | 341,861 |
| 2026-06-09 | 237.00 | 240.00 | 231.00 | 235.50 | 234.93 | 552,008 |
| 2026-06-08 | 235.00 | 239.00 | 230.98 | 235.50 | 234.93 | 349,123 |
| 2026-06-05 | 238.50 | 240.00 | 233.00 | 236.50 | 235.92 | 251,764 |
| 2026-06-04 | 237.00 | 240.00 | 232.91 | 238.00 | 237.42 | 320,284 |
| 2026-06-03 | 239.00 | 241.50 | 235.00 | 236.50 | 235.92 | 693,704 |
| 2026-06-02 | 242.50 | 245.00 | 239.00 | 240.00 | 239.41 | 523,383 |
| 2026-06-01 | 241.00 | 244.50 | 239.00 | 241.00 | 240.41 | 401,046 |
| 2026-05-29 | 243.50 | 245.50 | 236.50 | 243.50 | 242.91 | 483,887 |
| 2026-05-28 | 243.50 | 243.50 | 236.00 | 239.50 | 238.92 | 483,728 |
| 2026-05-27 | 240.50 | 242.50 | 236.89 | 240.00 | 239.41 | 444,389 |
| 2026-05-26 | 238.00 | 241.50 | 235.45 | 240.00 | 239.41 | 348,550 |
| 2026-05-22 | 232.50 | 238.50 | 232.50 | 236.50 | 235.92 | 593,031 |
| 2026-05-21 | 230.00 | 236.00 | 230.00 | 233.00 | 232.43 | 437,211 |
| 2026-05-20 | 230.00 | 235.50 | 229.77 | 235.50 | 234.93 | 266,176 |
| 2026-05-19 | 229.50 | 235.50 | 229.00 | 231.00 | 230.44 | 623,273 |
| 2026-05-18 | 230.00 | 236.50 | 230.00 | 230.00 | 229.44 | 603,967 |
| 2026-05-15 | 229.50 | 236.50 | 229.50 | 235.50 | 234.93 | 353,757 |
| 2026-05-14 | 232.00 | 234.50 | 229.10 | 234.00 | 233.43 | 820,712 |
| 2026-05-13 | 230.00 | 235.00 | 230.00 | 233.00 | 232.43 | 1,050,486 |
| 2026-05-12 | 233.00 | 235.50 | 229.50 | 231.00 | 230.44 | 787,009 |
| 2026-05-11 | 241.00 | 241.50 | 233.50 | 234.50 | 233.93 | 1,114,683 |
| 2026-05-08 | 236.00 | 242.50 | 236.00 | 238.50 | 237.92 | 435,412 |
| 2026-05-07 | 241.00 | 244.00 | 234.50 | 241.50 | 240.91 | 1,032,120 |
| 2026-05-06 | 239.00 | 242.00 | 233.48 | 240.50 | 239.91 | 358,324 |
| 2026-05-05 | 234.00 | 241.50 | 233.02 | 236.50 | 235.92 | 280,348 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.