Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 242.50 | 242.50 | 233.13 | 234.00 | 233.43 | 246,121 |
| 2026-04-30 | 234.00 | 237.50 | 231.50 | 235.00 | 234.43 | 488,185 |
| 2026-04-29 | 237.50 | 242.50 | 234.50 | 235.00 | 234.43 | 702,234 |
| 2026-04-28 | 236.00 | 242.50 | 234.50 | 235.00 | 234.43 | 919,212 |
| 2026-04-27 | 238.50 | 244.00 | 235.00 | 237.00 | 236.42 | 347,814 |
| 2026-04-24 | 240.00 | 242.50 | 234.50 | 236.00 | 235.42 | 169,325 |
| 2026-04-23 | 244.50 | 244.50 | 237.13 | 240.00 | 239.41 | 345,294 |
| 2026-04-22 | 240.50 | 248.50 | 239.55 | 240.50 | 239.91 | 241,412 |
| 2026-04-21 | 244.50 | 249.00 | 241.00 | 241.00 | 240.41 | 291,355 |
| 2026-04-20 | 249.00 | 249.00 | 241.50 | 245.00 | 244.40 | 307,932 |
| 2026-04-17 | 242.00 | 248.50 | 236.00 | 248.50 | 247.89 | 1,167,397 |
| 2026-04-16 | 240.00 | 243.50 | 235.00 | 239.50 | 238.92 | 374,377 |
| 2026-04-15 | 241.00 | 241.50 | 236.00 | 240.00 | 239.41 | 413,354 |
| 2026-04-14 | 241.50 | 242.00 | 237.00 | 240.00 | 239.41 | 248,695 |
| 2026-04-13 | 240.00 | 240.00 | 235.00 | 237.00 | 236.42 | 242,838 |
| 2026-04-10 | 237.00 | 241.00 | 233.50 | 237.50 | 236.92 | 350,411 |
| 2026-04-09 | 236.00 | 240.50 | 233.00 | 234.00 | 233.43 | 236,519 |
| 2026-04-08 | 226.00 | 241.50 | 226.00 | 238.00 | 237.42 | 1,001,522 |
| 2026-04-07 | 224.50 | 230.00 | 220.00 | 225.00 | 224.45 | 519,359 |
| 2026-04-02 | 225.00 | 227.00 | 220.56 | 225.00 | 224.45 | 560,156 |
| 2026-04-01 | 226.00 | 229.50 | 222.00 | 225.00 | 224.45 | 797,040 |
| 2026-03-31 | 223.50 | 223.50 | 215.42 | 218.00 | 217.47 | 355,986 |
| 2026-03-30 | 223.00 | 223.00 | 214.50 | 217.00 | 216.47 | 1,015,836 |
| 2026-03-27 | 226.00 | 231.50 | 219.50 | 219.50 | 218.96 | 413,367 |
| 2026-03-26 | 226.00 | 228.00 | 221.00 | 227.00 | 226.45 | 664,282 |
| 2026-03-25 | 222.50 | 226.00 | 222.00 | 226.00 | 225.45 | 695,131 |
| 2026-03-24 | 227.00 | 233.50 | 218.50 | 219.00 | 218.47 | 545,767 |
| 2026-03-23 | 223.00 | 235.00 | 217.68 | 225.00 | 224.45 | 843,285 |
| 2026-03-20 | 226.00 | 231.00 | 225.50 | 226.50 | 225.95 | 1,168,347 |
| 2026-03-19 | 228.00 | 231.50 | 225.00 | 229.50 | 228.94 | 1,234,319 |
| 2026-03-18 | 234.00 | 235.50 | 227.89 | 230.50 | 229.94 | 658,200 |
| 2026-03-17 | 227.00 | 232.80 | 227.00 | 230.00 | 229.44 | 457,289 |
| 2026-03-16 | 234.00 | 234.00 | 225.00 | 227.00 | 226.45 | 990,932 |
| 2026-03-13 | 228.50 | 229.00 | 223.50 | 225.50 | 224.95 | 825,449 |
| 2026-03-12 | 230.50 | 238.50 | 228.40 | 228.50 | 227.94 | 1,879,453 |
| 2026-03-11 | 235.00 | 240.00 | 232.00 | 232.00 | 231.43 | 423,889 |
| 2026-03-10 | 236.00 | 239.50 | 231.50 | 235.50 | 234.93 | 681,467 |
| 2026-03-09 | 241.50 | 241.50 | 230.75 | 233.00 | 232.43 | 1,528,858 |
| 2026-03-06 | 238.00 | 243.00 | 233.50 | 238.00 | 237.42 | 610,842 |
| 2026-03-05 | 242.50 | 242.50 | 232.50 | 237.50 | 236.92 | 1,459,144 |
| 2026-03-04 | 240.00 | 243.00 | 236.00 | 241.00 | 240.41 | 371,816 |
| 2026-03-03 | 239.50 | 244.00 | 233.50 | 238.00 | 237.42 | 2,743,957 |
| 2026-03-02 | 247.50 | 248.00 | 240.08 | 242.50 | 241.91 | 537,608 |
| 2026-02-27 | 247.00 | 249.00 | 246.72 | 248.50 | 247.89 | 497,518 |
| 2026-02-26 | 249.50 | 256.00 | 246.50 | 249.00 | 248.39 | 980,292 |
| 2026-02-25 | 248.00 | 254.50 | 247.50 | 250.00 | 249.39 | 306,858 |
| 2026-02-24 | 250.00 | 259.50 | 247.50 | 249.00 | 248.39 | 479,096 |
| 2026-02-23 | 256.00 | 259.50 | 250.73 | 252.50 | 251.88 | 307,808 |
| 2026-02-20 | 250.00 | 257.00 | 248.99 | 256.00 | 255.38 | 482,945 |
| 2026-02-19 | 251.00 | 253.50 | 250.70 | 251.50 | 250.89 | 335,037 |
| 2026-02-18 | 250.00 | 255.00 | 250.00 | 252.00 | 251.39 | 422,214 |
| 2026-02-17 | 255.00 | 255.00 | 250.50 | 252.50 | 251.88 | 381,001 |
| 2026-02-16 | 252.00 | 255.00 | 250.50 | 250.50 | 249.89 | 196,334 |
| 2026-02-13 | 251.00 | 253.00 | 248.50 | 251.00 | 250.39 | 315,722 |
| 2026-02-12 | 253.00 | 258.50 | 250.50 | 250.50 | 249.89 | 344,037 |
| 2026-02-11 | 256.00 | 261.00 | 252.00 | 252.00 | 251.39 | 453,891 |
| 2026-02-10 | 256.00 | 259.08 | 255.50 | 256.50 | 255.87 | 231,325 |
| 2026-02-09 | 250.00 | 257.00 | 250.00 | 255.00 | 254.38 | 280,849 |
| 2026-02-06 | 251.00 | 255.50 | 250.00 | 251.50 | 250.89 | 403,218 |
| 2026-02-05 | 253.00 | 258.50 | 253.00 | 254.00 | 253.38 | 489,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.