Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 256.00 | 258.50 | 253.50 | 258.00 | 257.37 | 771,166 |
| 2026-02-03 | 247.00 | 255.50 | 245.00 | 254.00 | 253.38 | 1,116,328 |
| 2026-02-02 | 241.50 | 243.50 | 236.50 | 240.50 | 239.91 | 537,705 |
| 2026-01-30 | 240.50 | 244.50 | 236.00 | 243.50 | 242.91 | 420,731 |
| 2026-01-29 | 241.50 | 245.00 | 236.00 | 239.50 | 238.92 | 551,651 |
| 2026-01-28 | 240.00 | 242.33 | 237.00 | 241.00 | 240.41 | 1,127,725 |
| 2026-01-27 | 238.00 | 245.50 | 237.00 | 240.00 | 239.41 | 1,085,301 |
| 2026-01-26 | 247.00 | 247.00 | 238.00 | 238.00 | 237.42 | 915,751 |
| 2026-01-23 | 246.00 | 253.50 | 241.50 | 242.50 | 241.91 | 1,592,195 |
| 2026-01-22 | 250.00 | 250.00 | 245.50 | 247.00 | 246.40 | 621,267 |
| 2026-01-21 | 248.50 | 254.00 | 246.00 | 246.00 | 245.40 | 759,103 |
| 2026-01-20 | 251.50 | 257.50 | 248.50 | 251.50 | 250.89 | 936,497 |
| 2026-01-19 | 256.00 | 259.50 | 251.82 | 255.00 | 254.38 | 858,560 |
| 2026-01-16 | 260.00 | 262.00 | 254.20 | 254.50 | 253.88 | 2,084,657 |
| 2026-01-15 | 263.00 | 268.00 | 259.13 | 259.50 | 258.87 | 1,629,607 |
| 2026-01-14 | 264.00 | 269.00 | 260.00 | 260.00 | 259.37 | 992,246 |
| 2026-01-13 | 266.00 | 269.50 | 261.71 | 262.00 | 261.36 | 490,228 |
| 2026-01-12 | 266.50 | 271.00 | 263.50 | 265.50 | 264.85 | 746,073 |
| 2026-01-09 | 270.00 | 273.00 | 267.24 | 267.50 | 266.85 | 382,140 |
| 2026-01-08 | 273.00 | 278.50 | 270.00 | 271.00 | 270.34 | 429,392 |
| 2026-01-07 | 274.00 | 278.50 | 270.50 | 274.50 | 273.83 | 292,217 |
| 2026-01-06 | 274.50 | 279.50 | 271.10 | 273.00 | 272.33 | 404,154 |
| 2026-01-05 | 278.00 | 279.50 | 272.50 | 273.50 | 272.83 | 625,179 |
| 2026-01-02 | 270.50 | 280.00 | 266.50 | 277.00 | 276.32 | 277,889 |
| 2025-12-31 | 275.00 | 275.00 | 271.48 | 272.00 | 271.34 | 63,886 |
| 2025-12-30 | 274.00 | 274.50 | 270.45 | 271.50 | 270.84 | 165,482 |
| 2025-12-29 | 271.00 | 274.20 | 268.52 | 271.50 | 270.84 | 796,073 |
| 2025-12-24 | 272.00 | 277.00 | 270.50 | 273.00 | 272.33 | 195,738 |
| 2025-12-23 | 277.00 | 277.00 | 269.00 | 272.50 | 271.84 | 314,415 |
| 2025-12-22 | 269.00 | 275.00 | 269.00 | 272.00 | 271.34 | 284,855 |
| 2025-12-19 | 269.50 | 272.50 | 265.00 | 272.50 | 271.84 | 395,285 |
| 2025-12-18 | 265.00 | 269.00 | 263.00 | 266.50 | 265.85 | 260,193 |
| 2025-12-17 | 267.50 | 270.00 | 262.50 | 266.50 | 265.85 | 369,717 |
| 2025-12-16 | 268.00 | 268.00 | 261.50 | 264.50 | 263.85 | 819,360 |
| 2025-12-15 | 267.00 | 269.00 | 261.00 | 267.00 | 266.35 | 239,459 |
| 2025-12-12 | 266.00 | 268.00 | 262.00 | 265.00 | 264.35 | 253,495 |
| 2025-12-11 | 264.00 | 266.93 | 262.50 | 263.50 | 262.86 | 232,111 |
| 2025-12-10 | 265.00 | 268.00 | 262.50 | 264.00 | 263.36 | 349,688 |
| 2025-12-09 | 262.50 | 267.50 | 262.50 | 266.00 | 265.35 | 671,911 |
| 2025-12-08 | 265.00 | 268.60 | 263.00 | 263.00 | 262.36 | 303,342 |
| 2025-12-05 | 268.00 | 277.00 | 267.00 | 267.50 | 266.85 | 524,376 |
| 2025-12-04 | 270.00 | 276.50 | 268.50 | 269.00 | 268.34 | 232,205 |
| 2025-12-03 | 271.50 | 279.50 | 268.50 | 269.50 | 268.84 | 336,128 |
| 2025-12-02 | 273.00 | 276.00 | 271.17 | 272.00 | 271.34 | 208,119 |
| 2025-12-01 | 275.00 | 280.00 | 273.00 | 273.00 | 272.33 | 286,681 |
| 2025-11-28 | 276.00 | 278.18 | 275.00 | 277.00 | 276.32 | 441,653 |
| 2025-11-27 | 280.00 | 280.00 | 275.00 | 276.50 | 275.83 | 224,926 |
| 2025-11-26 | 273.00 | 277.50 | 273.00 | 277.00 | 276.32 | 494,297 |
| 2025-11-25 | 273.00 | 279.50 | 272.50 | 272.50 | 271.84 | 246,622 |
| 2025-11-24 | 277.00 | 279.00 | 274.00 | 274.00 | 273.33 | 518,863 |
| 2025-11-21 | 273.00 | 278.50 | 272.50 | 276.00 | 275.33 | 262,640 |
| 2025-11-20 | 272.50 | 281.14 | 272.50 | 279.50 | 278.82 | 561,274 |
| 2025-11-19 | 279.00 | 279.50 | 273.50 | 277.00 | 276.32 | 224,899 |
| 2025-11-18 | 277.00 | 278.50 | 274.54 | 278.50 | 277.82 | 320,471 |
| 2025-11-17 | 275.00 | 280.00 | 275.00 | 280.00 | 279.32 | 278,240 |
| 2025-11-14 | 273.00 | 278.00 | 273.00 | 278.00 | 277.32 | 361,091 |
| 2025-11-13 | 279.50 | 280.91 | 274.50 | 276.50 | 275.83 | 226,276 |
| 2025-11-12 | 277.50 | 280.50 | 272.00 | 280.50 | 279.82 | 264,559 |
| 2025-11-11 | 274.50 | 277.50 | 273.35 | 277.50 | 276.82 | 344,636 |
| 2025-11-10 | 274.00 | 277.00 | 272.00 | 273.50 | 272.83 | 364,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.