Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 274.00 | 277.00 | 272.50 | 272.50 | 271.84 | 308,403 |
| 2025-11-06 | 278.00 | 280.00 | 273.00 | 273.00 | 272.33 | 305,212 |
| 2025-11-05 | 280.00 | 280.57 | 277.63 | 279.00 | 278.32 | 456,078 |
| 2025-11-04 | 281.00 | 282.00 | 277.50 | 280.00 | 279.32 | 458,610 |
| 2025-11-03 | 281.50 | 283.00 | 278.00 | 279.50 | 278.82 | 257,927 |
| 2025-10-31 | 284.00 | 284.00 | 279.33 | 281.00 | 280.31 | 426,871 |
| 2025-10-30 | 282.00 | 283.00 | 280.00 | 282.50 | 281.81 | 217,881 |
| 2025-10-29 | 283.00 | 284.50 | 278.00 | 282.00 | 281.31 | 301,620 |
| 2025-10-28 | 280.00 | 283.00 | 278.50 | 283.00 | 282.31 | 324,927 |
| 2025-10-27 | 284.00 | 286.00 | 280.00 | 280.00 | 279.32 | 387,037 |
| 2025-10-24 | 284.00 | 284.00 | 281.50 | 283.00 | 282.31 | 353,233 |
| 2025-10-23 | 285.50 | 285.50 | 280.50 | 282.50 | 281.81 | 367,046 |
| 2025-10-22 | 281.00 | 286.50 | 278.50 | 285.50 | 284.80 | 546,271 |
| 2025-10-21 | 279.00 | 280.61 | 275.50 | 280.50 | 279.82 | 265,376 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.