Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 274.00 | 277.00 | 272.50 | 272.50 | 271.84 | 308,403 |
| 2025-11-06 | 278.00 | 280.00 | 273.00 | 273.00 | 272.33 | 305,212 |
| 2025-11-05 | 280.00 | 280.57 | 277.63 | 279.00 | 278.32 | 456,078 |
| 2025-11-04 | 281.00 | 282.00 | 277.50 | 280.00 | 279.32 | 458,610 |
| 2025-11-03 | 281.50 | 283.00 | 278.00 | 279.50 | 278.82 | 257,927 |
| 2025-10-31 | 284.00 | 284.00 | 279.33 | 281.00 | 280.31 | 426,871 |
| 2025-10-30 | 282.00 | 283.00 | 280.00 | 282.50 | 281.81 | 217,881 |
| 2025-10-29 | 283.00 | 284.50 | 278.00 | 282.00 | 281.31 | 301,620 |
| 2025-10-28 | 280.00 | 283.00 | 278.50 | 283.00 | 282.31 | 324,927 |
| 2025-10-27 | 284.00 | 286.00 | 280.00 | 280.00 | 279.32 | 387,037 |
| 2025-10-24 | 284.00 | 284.00 | 281.50 | 283.00 | 282.31 | 353,233 |
| 2025-10-23 | 285.50 | 285.50 | 280.50 | 282.50 | 281.81 | 367,046 |
| 2025-10-22 | 281.00 | 286.50 | 278.50 | 285.50 | 284.80 | 546,271 |
| 2025-10-21 | 279.00 | 280.61 | 275.50 | 280.50 | 279.82 | 265,376 |
| 2025-10-20 | 277.00 | 280.25 | 276.50 | 280.00 | 279.32 | 403,872 |
| 2025-10-17 | 276.00 | 279.50 | 275.00 | 279.50 | 278.82 | 1,072,526 |
| 2025-10-16 | 277.00 | 279.00 | 273.50 | 279.00 | 278.32 | 391,816 |
| 2025-10-15 | 271.00 | 276.50 | 269.66 | 275.00 | 274.33 | 418,776 |
| 2025-10-14 | 274.00 | 276.00 | 271.00 | 271.00 | 270.34 | 480,586 |
| 2025-10-13 | 273.50 | 277.00 | 271.61 | 274.50 | 273.83 | 494,677 |
| 2025-10-10 | 274.00 | 278.50 | 272.20 | 275.00 | 274.33 | 1,463,038 |
| 2025-10-09 | 266.00 | 274.00 | 264.60 | 274.00 | 273.33 | 1,002,409 |
| 2025-10-08 | 265.50 | 269.00 | 265.00 | 268.50 | 267.35 | 2,231,259 |
| 2025-10-07 | 264.50 | 267.00 | 263.00 | 265.50 | 264.36 | 509,002 |
| 2025-10-06 | 264.00 | 264.50 | 256.00 | 263.00 | 261.87 | 5,523,442 |
| 2025-10-03 | 261.00 | 264.00 | 260.32 | 262.50 | 261.37 | 865,646 |
| 2025-10-02 | 257.50 | 260.50 | 254.00 | 260.50 | 259.38 | 498,163 |
| 2025-10-01 | 256.00 | 259.50 | 253.00 | 257.00 | 255.90 | 486,877 |
| 2025-09-30 | 259.50 | 261.00 | 253.50 | 255.00 | 253.90 | 707,996 |
| 2025-09-29 | 259.50 | 260.39 | 254.33 | 257.50 | 256.39 | 1,095,440 |
| 2025-09-26 | 265.00 | 271.50 | 257.00 | 257.00 | 255.90 | 596,787 |
| 2025-09-25 | 266.00 | 270.00 | 264.50 | 264.50 | 263.36 | 251,414 |
| 2025-09-24 | 265.50 | 274.50 | 265.50 | 267.00 | 265.85 | 263,664 |
| 2025-09-23 | 270.00 | 275.00 | 266.00 | 267.50 | 266.35 | 377,982 |
| 2025-09-22 | 270.00 | 274.00 | 269.40 | 271.50 | 270.33 | 393,958 |
| 2025-09-19 | 269.50 | 274.00 | 269.50 | 272.00 | 270.83 | 708,872 |
| 2025-09-18 | 270.00 | 272.00 | 268.50 | 270.50 | 269.34 | 503,619 |
| 2025-09-17 | 270.00 | 272.00 | 265.50 | 272.00 | 270.83 | 305,065 |
| 2025-09-16 | 267.00 | 271.30 | 265.50 | 267.50 | 266.35 | 318,943 |
| 2025-09-15 | 268.00 | 268.00 | 265.50 | 267.50 | 266.35 | 402,592 |
| 2025-09-12 | 269.50 | 272.00 | 268.00 | 268.00 | 266.85 | 346,657 |
| 2025-09-11 | 269.00 | 271.50 | 266.50 | 268.50 | 267.35 | 295,298 |
| 2025-09-10 | 268.00 | 271.50 | 266.50 | 267.50 | 266.35 | 368,238 |
| 2025-09-09 | 269.00 | 271.50 | 266.50 | 268.00 | 266.85 | 484,422 |
| 2025-09-08 | 267.50 | 271.50 | 264.00 | 270.00 | 268.84 | 307,349 |
| 2025-09-05 | 267.00 | 270.00 | 264.90 | 268.00 | 266.85 | 331,222 |
| 2025-09-04 | 265.00 | 269.00 | 263.25 | 269.00 | 267.84 | 184,690 |
| 2025-09-03 | 264.50 | 266.50 | 261.00 | 265.00 | 263.86 | 261,570 |
| 2025-09-02 | 263.00 | 266.50 | 261.50 | 263.50 | 262.37 | 450,267 |
| 2025-09-01 | 264.50 | 268.50 | 261.00 | 263.50 | 262.37 | 468,712 |
| 2025-08-29 | 264.50 | 268.50 | 261.00 | 261.00 | 259.88 | 406,977 |
| 2025-08-28 | 268.00 | 274.00 | 264.50 | 265.50 | 264.36 | 630,779 |
| 2025-08-27 | 265.50 | 275.00 | 265.00 | 266.00 | 264.86 | 242,650 |
| 2025-08-26 | 270.00 | 274.50 | 266.00 | 266.00 | 264.86 | 335,419 |
| 2025-08-22 | 273.50 | 276.00 | 271.00 | 272.00 | 270.83 | 253,158 |
| 2025-08-21 | 272.50 | 274.50 | 267.85 | 274.00 | 272.82 | 794,222 |
| 2025-08-20 | 272.00 | 274.00 | 266.50 | 271.50 | 270.33 | 445,562 |
| 2025-08-19 | 269.50 | 272.00 | 263.00 | 272.00 | 270.83 | 551,845 |
| 2025-08-18 | 263.00 | 270.50 | 263.00 | 270.50 | 269.34 | 931,167 |
| 2025-08-15 | 263.00 | 266.50 | 260.95 | 263.00 | 261.87 | 3,950,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.