Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 267.00 | 269.00 | 260.16 | 261.50 | 260.38 | 1,132,631 |
| 2025-08-13 | 267.50 | 269.00 | 263.00 | 264.50 | 263.36 | 539,497 |
| 2025-08-12 | 269.00 | 273.00 | 264.00 | 265.00 | 263.86 | 396,939 |
| 2025-08-11 | 270.00 | 273.00 | 266.50 | 269.00 | 267.84 | 279,104 |
| 2025-08-08 | 269.00 | 271.00 | 266.00 | 268.00 | 266.85 | 301,577 |
| 2025-08-07 | 270.00 | 273.00 | 265.60 | 271.00 | 269.84 | 901,966 |
| 2025-08-06 | 273.50 | 276.00 | 270.50 | 273.00 | 271.83 | 594,066 |
| 2025-08-05 | 276.50 | 281.50 | 274.08 | 275.00 | 273.82 | 356,281 |
| 2025-08-04 | 280.00 | 285.00 | 275.50 | 277.00 | 275.81 | 286,852 |
| 2025-08-01 | 278.50 | 284.50 | 276.52 | 280.00 | 278.80 | 223,964 |
| 2025-07-31 | 280.00 | 284.00 | 276.00 | 281.50 | 280.29 | 434,394 |
| 2025-07-30 | 278.50 | 284.50 | 276.60 | 277.00 | 275.81 | 326,988 |
| 2025-07-29 | 278.50 | 284.50 | 276.50 | 279.50 | 278.30 | 476,543 |
| 2025-07-28 | 281.50 | 283.50 | 277.00 | 277.50 | 276.31 | 357,317 |
| 2025-07-25 | 282.00 | 287.50 | 277.95 | 278.50 | 277.30 | 372,967 |
| 2025-07-24 | 285.00 | 289.50 | 282.00 | 282.00 | 280.79 | 210,957 |
| 2025-07-23 | 286.00 | 289.50 | 285.00 | 286.00 | 284.77 | 181,156 |
| 2025-07-22 | 286.50 | 290.00 | 284.50 | 287.50 | 286.26 | 219,023 |
| 2025-07-21 | 288.00 | 289.50 | 285.00 | 287.50 | 286.26 | 373,269 |
| 2025-07-18 | 288.00 | 289.50 | 285.00 | 285.00 | 283.78 | 421,385 |
| 2025-07-17 | 287.00 | 290.00 | 287.00 | 288.50 | 287.26 | 347,364 |
| 2025-07-16 | 287.00 | 289.50 | 286.41 | 287.00 | 285.77 | 237,005 |
| 2025-07-15 | 286.50 | 290.00 | 281.94 | 287.00 | 285.77 | 206,288 |
| 2025-07-14 | 283.00 | 286.50 | 280.00 | 285.00 | 283.78 | 443,486 |
| 2025-07-11 | 283.00 | 284.50 | 280.00 | 284.00 | 282.78 | 289,739 |
| 2025-07-10 | 284.00 | 285.50 | 281.43 | 284.00 | 282.78 | 302,581 |
| 2025-07-09 | 280.50 | 285.00 | 280.50 | 283.50 | 282.28 | 253,241 |
| 2025-07-08 | 281.00 | 284.50 | 277.50 | 280.00 | 278.80 | 182,611 |
| 2025-07-07 | 283.50 | 284.50 | 276.50 | 281.00 | 279.79 | 185,219 |
| 2025-07-04 | 281.50 | 285.00 | 280.00 | 281.50 | 280.29 | 274,138 |
| 2025-07-03 | 280.50 | 284.50 | 279.50 | 283.00 | 281.78 | 264,135 |
| 2025-07-02 | 281.00 | 284.50 | 277.50 | 280.00 | 278.80 | 200,392 |
| 2025-07-01 | 281.00 | 285.00 | 280.50 | 281.50 | 280.29 | 172,428 |
| 2025-06-30 | 281.50 | 285.00 | 279.00 | 281.50 | 280.29 | 345,575 |
| 2025-06-27 | 283.00 | 283.00 | 279.30 | 282.00 | 280.79 | 326,737 |
| 2025-06-26 | 278.50 | 281.00 | 278.00 | 279.50 | 278.30 | 563,888 |
| 2025-06-25 | 277.50 | 281.50 | 277.00 | 278.50 | 277.30 | 135,005 |
| 2025-06-24 | 279.00 | 280.00 | 275.00 | 276.00 | 274.81 | 572,861 |
| 2025-06-23 | 277.00 | 280.00 | 271.58 | 275.50 | 274.32 | 375,789 |
| 2025-06-20 | 275.50 | 279.50 | 271.00 | 276.00 | 274.81 | 3,149,080 |
| 2025-06-19 | 274.00 | 281.50 | 271.00 | 271.50 | 270.33 | 418,496 |
| 2025-06-18 | 279.00 | 282.50 | 274.50 | 276.00 | 274.81 | 197,373 |
| 2025-06-17 | 275.00 | 279.50 | 274.28 | 276.50 | 275.31 | 286,709 |
| 2025-06-16 | 275.00 | 280.00 | 274.50 | 278.00 | 276.81 | 376,408 |
| 2025-06-13 | 280.00 | 283.00 | 274.00 | 274.00 | 272.82 | 467,739 |
| 2025-06-12 | 288.00 | 288.00 | 279.00 | 280.00 | 278.80 | 466,333 |
| 2025-06-11 | 288.00 | 288.50 | 285.00 | 288.00 | 286.76 | 405,699 |
| 2025-06-10 | 285.00 | 287.00 | 283.55 | 286.00 | 284.77 | 316,422 |
| 2025-06-09 | 281.00 | 285.00 | 281.00 | 283.50 | 282.28 | 366,051 |
| 2025-06-06 | 279.00 | 282.50 | 275.00 | 282.00 | 280.79 | 535,159 |
| 2025-06-05 | 272.00 | 280.00 | 272.00 | 278.50 | 277.30 | 411,394 |
| 2025-06-04 | 278.00 | 279.00 | 275.50 | 276.50 | 275.31 | 198,165 |
| 2025-06-03 | 278.50 | 279.00 | 274.55 | 277.00 | 275.81 | 348,824 |
| 2025-06-02 | 278.00 | 279.00 | 272.50 | 277.00 | 275.81 | 474,929 |
| 2025-05-30 | 277.00 | 279.00 | 274.00 | 278.00 | 276.81 | 287,257 |
| 2025-05-29 | 276.00 | 278.50 | 272.80 | 277.00 | 275.81 | 1,542,334 |
| 2025-05-28 | 276.00 | 277.00 | 274.03 | 276.50 | 275.31 | 300,846 |
| 2025-05-27 | 274.50 | 277.10 | 268.07 | 276.00 | 274.81 | 331,838 |
| 2025-05-23 | 273.00 | 278.00 | 270.00 | 274.00 | 272.82 | 505,044 |
| 2025-05-22 | 271.00 | 273.64 | 271.00 | 273.00 | 271.83 | 672,704 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.