Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | 271.00 | 273.64 | 271.00 | 273.00 | 271.83 | 672,704 |
| 2025-05-21 | 272.00 | 273.50 | 269.00 | 272.00 | 270.83 | 504,619 |
| 2025-05-20 | 271.00 | 274.50 | 268.00 | 271.50 | 270.33 | 497,104 |
| 2025-05-19 | 275.00 | 275.00 | 268.50 | 271.00 | 269.84 | 130,092 |
| 2025-05-16 | 273.00 | 275.00 | 268.00 | 269.00 | 267.84 | 266,613 |
| 2025-05-15 | 272.00 | 275.00 | 266.00 | 275.00 | 273.82 | 247,607 |
| 2025-05-14 | 274.50 | 275.00 | 268.67 | 270.50 | 269.34 | 313,402 |
| 2025-05-13 | 271.50 | 275.00 | 265.50 | 270.00 | 268.84 | 261,504 |
| 2025-05-12 | 262.00 | 274.00 | 259.50 | 270.50 | 269.34 | 402,971 |
| 2025-05-09 | 260.00 | 262.00 | 254.50 | 255.50 | 254.40 | 224,128 |
| 2025-05-08 | 265.00 | 265.00 | 253.63 | 258.00 | 256.89 | 523,149 |
| 2025-05-07 | 262.50 | 267.00 | 261.02 | 262.00 | 260.87 | 645,284 |
| 2025-05-06 | 268.00 | 268.50 | 262.00 | 265.50 | 264.36 | 355,533 |
| 2025-05-02 | 263.50 | 269.00 | 261.00 | 262.50 | 261.37 | 202,305 |
| 2025-05-01 | 262.00 | 267.50 | 261.00 | 263.00 | 261.87 | 238,071 |
| 2025-04-30 | 266.00 | 268.50 | 260.00 | 262.00 | 260.87 | 462,634 |
| 2025-04-29 | 264.00 | 268.50 | 262.50 | 265.50 | 264.36 | 296,842 |
| 2025-04-28 | 268.50 | 274.00 | 263.00 | 265.00 | 263.86 | 540,378 |
| 2025-04-25 | 268.00 | 274.00 | 264.03 | 265.00 | 263.86 | 304,958 |
| 2025-04-24 | 267.50 | 273.00 | 265.45 | 268.50 | 267.35 | 481,796 |
| 2025-04-23 | 267.00 | 272.50 | 266.00 | 268.00 | 266.85 | 391,049 |
| 2025-04-22 | 261.50 | 268.00 | 260.00 | 265.50 | 264.36 | 276,892 |
| 2025-04-17 | 259.00 | 265.00 | 256.50 | 263.50 | 262.37 | 261,361 |
| 2025-04-16 | 259.00 | 261.00 | 257.03 | 258.50 | 257.39 | 314,164 |
| 2025-04-15 | 260.00 | 265.00 | 254.38 | 258.50 | 257.39 | 302,032 |
| 2025-04-14 | 259.50 | 265.00 | 252.50 | 259.00 | 257.89 | 300,479 |
| 2025-04-11 | 254.50 | 263.00 | 250.50 | 253.00 | 251.91 | 302,800 |
| 2025-04-10 | 257.50 | 264.50 | 253.00 | 257.50 | 256.39 | 441,898 |
| 2025-04-09 | 248.00 | 253.00 | 240.50 | 245.50 | 244.45 | 321,537 |
| 2025-04-08 | 240.00 | 254.50 | 237.00 | 251.00 | 249.92 | 1,977,306 |
| 2025-04-07 | 242.00 | 242.01 | 221.50 | 238.00 | 236.98 | 2,327,743 |
| 2025-04-04 | 258.00 | 263.50 | 243.00 | 245.00 | 243.95 | 909,430 |
| 2025-04-03 | 261.00 | 264.50 | 258.20 | 262.50 | 261.37 | 462,025 |
| 2025-04-02 | 268.00 | 271.00 | 267.00 | 269.50 | 268.34 | 252,012 |
| 2025-04-01 | 264.50 | 271.00 | 264.00 | 266.50 | 265.35 | 377,321 |
| 2025-03-31 | 267.00 | 271.00 | 264.00 | 269.00 | 267.84 | 476,222 |
| 2025-03-28 | 270.00 | 274.00 | 266.00 | 270.00 | 268.84 | 238,572 |
| 2025-03-27 | 271.00 | 274.00 | 269.00 | 272.00 | 270.83 | 521,441 |
| 2025-03-26 | 270.00 | 274.00 | 269.00 | 270.00 | 268.84 | 478,858 |
| 2025-03-25 | 273.00 | 274.00 | 269.25 | 271.00 | 269.84 | 535,225 |
| 2025-03-24 | 271.00 | 274.00 | 268.00 | 272.00 | 270.83 | 510,667 |
| 2025-03-21 | 268.00 | 271.00 | 265.00 | 270.00 | 268.84 | 306,880 |
| 2025-03-20 | 260.00 | 267.98 | 260.00 | 264.00 | 262.87 | 753,790 |
| 2025-03-19 | 254.00 | 261.00 | 252.79 | 260.00 | 258.88 | 428,167 |
| 2025-03-18 | 251.00 | 253.00 | 247.00 | 252.00 | 250.92 | 387,042 |
| 2025-03-17 | 249.00 | 252.00 | 245.92 | 247.00 | 245.94 | 411,640 |
| 2025-03-14 | 247.00 | 251.00 | 246.00 | 251.00 | 249.92 | 392,549 |
| 2025-03-13 | 248.00 | 251.00 | 245.50 | 248.00 | 246.93 | 330,136 |
| 2025-03-12 | 248.00 | 251.00 | 246.00 | 247.00 | 245.94 | 332,524 |
| 2025-03-11 | 250.00 | 253.40 | 247.00 | 248.00 | 246.93 | 489,768 |
| 2025-03-10 | 257.00 | 258.00 | 248.00 | 249.00 | 247.93 | 485,248 |
| 2025-03-07 | 255.00 | 258.00 | 253.00 | 253.00 | 251.91 | 291,766 |
| 2025-03-06 | 256.00 | 258.00 | 251.00 | 255.00 | 253.90 | 244,665 |
| 2025-03-05 | 252.00 | 256.00 | 248.60 | 255.00 | 253.90 | 408,862 |
| 2025-03-04 | 251.00 | 254.00 | 247.00 | 248.00 | 246.93 | 505,337 |
| 2025-03-03 | 254.00 | 257.00 | 251.00 | 252.00 | 250.92 | 367,217 |
| 2025-02-28 | 253.00 | 257.00 | 252.00 | 253.00 | 251.91 | 287,983 |
| 2025-02-27 | 256.00 | 260.00 | 254.52 | 257.00 | 255.90 | 698,985 |
| 2025-02-26 | 260.00 | 263.00 | 255.00 | 261.00 | 259.88 | 655,308 |
| 2025-02-25 | 255.00 | 261.96 | 250.95 | 255.00 | 253.90 | 651,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.