Airea Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27.500 | 28.000 | 27.000 | 27.500 | 27.500 | 930 |
| 2026-07-27 | 27.500 | 28.000 | 27.000 | 27.500 | 27.500 | 49,179 |
| 2026-07-24 | 27.500 | 28.000 | 27.200 | 27.500 | 27.500 | 136,211 |
| 2026-07-23 | 27.500 | 28.000 | 26.100 | 27.500 | 27.500 | 1,223,678 |
| 2026-07-22 | 26.000 | 27.000 | 26.000 | 26.000 | 26.000 | 2,051 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 GBP |
| 2025-04-17 | 0.0060 GBP |
| 2024-04-18 | 0.0055 GBP |
| 2023-04-20 | 0.0050 GBP |
| 2022-04-25 | 0.0040 GBP |
| 2020-04-09 | 0.9689 GBP |
| 2019-09-19 | 0.0080 GBP |
| 2019-04-11 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.