AJ Bell plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 610.00 | 610.50 | 597.00 | 597.00 | 597.00 | 1,165,979 |
| 2026-07-24 | 568.50 | 603.50 | 568.50 | 596.00 | 596.00 | 651,022 |
| 2026-07-23 | 605.00 | 619.50 | 589.00 | 596.50 | 596.50 | 1,144,484 |
| 2026-07-22 | 596.50 | 617.00 | 596.50 | 615.00 | 615.00 | 597,906 |
| 2026-07-21 | 578.50 | 605.00 | 578.50 | 605.00 | 605.00 | 665,167 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0500 GBP |
| 2026-01-15 | 0.0975 GBP |
| 2025-06-05 | 0.0450 GBP |
| 2025-01-09 | 0.0825 GBP |
| 2024-06-06 | 0.0425 GBP |
| 2024-01-11 | 0.0725 GBP |
| 2023-06-08 | 0.0350 GBP |
| 2023-01-19 | 0.0459 GBP |
| 2022-06-09 | 0.0278 GBP |
| 2022-01-06 | 0.0950 GBP |
| 2021-06-10 | 0.0246 GBP |
| 2021-01-07 | 0.0466 GBP |
| 2020-06-04 | 0.0150 GBP |
| 2020-01-09 | 0.0333 GBP |
| 2019-06-06 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.