ALBH historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	16.000	16.000	16.000	16.000	14.130	0
2024-03-11	16.000	16.000	16.000	16.000	14.130	0
2024-03-08	16.000	16.000	16.000	16.000	14.130	0
2024-03-07	16.000	16.000	16.000	16.000	14.130	0
2024-03-06	16.000	16.000	16.000	16.000	14.130	4
2024-03-05	16.500	16.500	16.500	16.500	14.571	0
2024-03-04	16.500	16.500	16.500	16.500	14.571	0
2024-03-01	16.500	16.500	16.500	16.500	14.571	0
2024-02-29	16.500	16.500	16.500	16.500	14.571	103
2024-02-28	16.500	16.500	16.500	16.500	14.571	0
2024-02-27	16.500	16.500	16.500	16.500	14.571	0
2024-02-26	16.500	16.500	16.500	16.500	14.571	0
2024-02-23	16.500	16.500	16.500	16.500	14.571	0
2024-02-22	16.500	16.500	16.500	16.500	14.571	0
2024-02-21	16.500	16.500	16.500	16.500	14.571	0
2024-02-20	16.500	16.500	16.500	16.500	14.571	0
2024-02-19	16.500	16.500	16.500	16.500	14.571	0
2024-02-16	16.500	16.500	16.500	16.500	14.571	0
2024-02-15	16.500	16.500	16.500	16.500	14.571	0
2024-02-14	16.500	16.500	16.500	16.500	14.571	0
2024-02-13	16.500	16.500	16.500	16.500	14.571	0
2024-02-12	16.500	16.500	16.500	16.500	14.571	0
2024-02-09	16.500	16.500	16.500	16.500	14.571	0
2024-02-08	16.500	16.500	16.500	16.500	14.571	0
2024-02-07	16.500	16.500	16.500	16.500	14.571	0
2024-02-06	16.500	16.500	16.500	16.500	14.571	0
2024-02-05	16.500	16.500	16.500	16.500	14.571	0
2024-02-02	16.500	16.500	16.500	16.500	14.571	0
2024-02-01	16.500	16.500	16.500	16.500	14.571	0
2024-01-31	16.500	16.500	16.500	16.500	14.571	0
2024-01-30	16.500	16.500	16.500	16.500	14.571	0
2024-01-29	16.500	16.500	16.500	16.500	14.571	0
2024-01-26	16.500	16.500	16.500	16.500	14.571	0
2024-01-25	16.500	16.500	16.500	16.500	14.571	0
2024-01-24	16.500	16.500	16.500	16.500	14.571	0
2024-01-23	16.500	16.500	16.500	16.500	14.571	0
2024-01-22	16.500	16.500	16.500	16.500	14.571	0
2024-01-19	16.500	16.500	16.500	16.500	14.571	0
2024-01-18	16.500	16.500	16.500	16.500	14.571	0
2024-01-17	16.500	16.500	16.500	16.500	14.571	0
2024-01-16	16.500	16.500	16.500	16.500	14.571	0
2024-01-15	16.500	16.500	16.500	16.500	14.571	0
2024-01-12	16.500	16.500	16.500	16.500	14.571	0
2024-01-11	16.500	16.500	16.500	16.500	14.571	0
2024-01-10	16.500	16.500	16.500	16.500	14.571	0
2024-01-09	16.500	16.500	16.500	16.500	14.571	0
2024-01-08	16.500	16.500	16.500	16.500	14.571	0
2024-01-05	16.500	16.500	16.500	16.500	14.571	0
2024-01-04	16.500	16.500	16.500	16.500	14.571	0
2024-01-03	16.500	16.500	16.500	16.500	14.571	0
2024-01-02	16.500	16.500	16.500	16.500	14.571	0
2023-12-29	16.500	16.500	16.500	16.500	14.571	0
2023-12-28	16.500	16.500	16.500	16.500	14.571	0
2023-12-27	16.500	16.500	16.500	16.500	14.571	0
2023-12-22	16.500	16.500	16.500	16.500	14.571	0
2023-12-21	16.500	16.500	16.500	16.500	14.571	0
2023-12-20	16.500	16.500	16.500	16.500	14.571	0
2023-12-19	16.500	16.500	16.500	16.500	14.571	0
2023-12-18	16.500	16.500	16.500	16.500	14.571	0
2023-12-15	16.500	16.500	16.500	16.500	14.571	0

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	0.5753 GBP
2025-08-12	0.1397 GBP
2025-03-19	0.3520 GBP
2024-08-27	0.2462 GBP
2024-03-15	0.2105 GBP
2023-08-16	0.1759 GBP
2023-03-03	1.1354 GBP
2022-08-19	0.4224 GBP
2022-03-14	0.7040 GBP
2021-11-12	0.3520 GBP
2020-03-10	0.0133 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.