ALBH historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-28	16.500	16.500	16.500	16.500	14.416
2023-06-27	16.500	16.500	16.500	16.500	14.416
2023-06-26	16.500	16.500	16.500	16.500	14.416
2023-06-23	16.500	16.500	16.500	16.500	14.416
2023-06-22	16.500	16.500	16.500	16.500	14.416
2023-06-21	16.500	16.500	16.500	16.500	14.416
2023-06-20	16.500	16.500	16.500	16.500	14.416
2023-06-19	16.500	16.500	16.500	16.500	14.416
2023-06-16	16.500	16.500	16.500	16.500	14.416
2023-06-15	16.500	16.500	16.500	16.500	14.416
2023-06-14	16.500	16.500	16.500	16.500	14.416
2023-06-13	16.500	16.500	16.500	16.500	14.416
2023-06-12	16.500	16.500	16.500	16.500	14.416
2023-06-09	16.500	16.500	16.500	16.500	14.416
2023-06-08	16.500	16.500	16.500	16.500	14.416
2023-06-07	16.500	16.500	16.500	16.500	14.416
2023-06-06	16.500	16.500	16.500	16.500	14.416
2023-06-05	16.500	16.500	16.500	16.500	14.416
2023-06-02	16.500	16.500	16.500	16.500	14.416
2023-06-01	16.500	16.500	16.500	16.500	14.416
2023-05-31	16.500	16.500	16.500	16.500	14.416
2023-05-30	16.500	16.500	16.500	16.500	14.416
2023-05-26	16.500	16.500	16.500	16.500	14.416
2023-05-25	16.500	16.500	16.500	16.500	14.416
2023-05-24	16.500	16.500	16.500	16.500	14.416
2023-05-23	16.500	16.500	16.500	16.500	14.416
2023-05-22	16.500	16.500	16.500	16.500	14.416
2023-05-19	16.500	16.500	16.500	16.500	14.416
2023-05-18	16.500	16.500	16.500	16.500	14.416
2023-05-17	16.500	16.500	16.500	16.500	14.416
2023-05-16	16.500	16.500	16.500	16.500	14.416
2023-05-15	16.500	16.500	16.500	16.500	14.416
2023-05-12	16.500	16.500	16.500	16.500	14.416
2023-05-11	16.500	16.500	16.500	16.500	14.416
2023-05-10	16.500	16.500	16.500	16.500	14.416
2023-05-09	16.500	16.500	16.500	16.500	14.416
2023-05-05	16.500	16.500	16.500	16.500	14.416
2023-05-04	16.500	16.500	16.500	16.500	14.416
2023-05-03	16.500	16.500	16.500	16.500	14.416
2023-05-02	16.500	16.500	16.500	16.500	14.416
2023-04-28	16.500	16.500	16.500	16.500	14.416
2023-04-27	16.500	16.500	16.500	16.500	14.416
2023-04-26	16.500	16.500	16.500	16.500	14.416
2023-04-25	16.500	16.500	16.500	16.500	14.416
2023-04-24	16.500	16.500	16.500	16.500	14.416
2023-04-21	16.500	16.500	16.500	16.500	14.416
2023-04-20	16.500	16.500	16.500	16.500	14.416
2023-04-19	16.500	16.500	16.500	16.500	14.416
2023-04-18	16.500	16.500	16.500	16.500	14.416
2023-04-17	16.500	16.500	16.500	16.500	14.416
2023-04-14	16.500	16.500	16.500	16.500	14.416
2023-04-13	16.500	16.500	16.500	16.500	14.416
2023-04-12	16.500	16.500	16.500	16.500	14.416
2023-04-11	16.500	16.500	16.500	16.500	14.416
2023-04-06	16.500	16.500	16.500	16.500	14.416
2023-04-05	16.500	16.500	16.500	16.500	14.416
2023-04-04	16.500	16.500	16.500	16.500	14.416
2023-04-03	16.500	16.500	16.500	16.500	14.416
2023-03-31	16.500	16.500	16.500	16.500	14.416
2023-03-30	16.500	16.500	16.500	16.500	14.416

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	0.5753 GBP
2025-08-12	0.1397 GBP
2025-03-19	0.3520 GBP
2024-08-27	0.2462 GBP
2024-03-15	0.2105 GBP
2023-08-16	0.1759 GBP
2023-03-03	1.1354 GBP
2022-08-19	0.4224 GBP
2022-03-14	0.7040 GBP
2021-11-12	0.3520 GBP
2020-03-10	0.0133 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.