ALBH historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-29	16.500	16.500	16.500	16.500	14.416
2023-03-28	16.500	16.500	16.500	16.500	14.416
2023-03-27	16.500	16.500	16.500	16.500	14.416
2023-03-24	16.500	16.500	16.500	16.500	14.416
2023-03-23	16.500	16.500	16.500	16.500	14.416
2023-03-22	16.500	16.500	16.500	16.500	14.416
2023-03-21	16.500	16.500	16.500	16.500	14.416
2023-03-20	16.500	16.500	16.500	16.500	14.416
2023-03-17	16.500	16.500	16.500	16.500	14.416
2023-03-16	16.500	16.500	16.500	16.500	14.416
2023-03-15	16.500	16.500	16.500	16.500	14.416
2023-03-14	16.500	16.500	16.500	16.500	14.416
2023-03-13	16.500	16.500	16.500	16.500	14.416
2023-03-10	16.500	16.500	16.500	16.500	14.416
2023-03-09	16.500	16.500	16.500	16.500	14.416
2023-03-08	16.500	16.500	16.500	16.500	14.416
2023-03-07	16.500	16.500	16.500	16.500	14.416
2023-03-06	16.500	16.500	16.500	16.500	14.416
2023-03-03	16.500	16.500	16.500	16.500	14.416
2023-03-02	16.500	16.500	16.500	16.500	13.424
2023-03-01	16.500	16.500	16.500	16.500	13.424
2023-02-28	16.500	16.500	16.500	16.500	13.424
2023-02-27	16.500	16.500	16.500	16.500	13.424
2023-02-24	16.500	16.500	16.500	16.500	13.424
2023-02-23	16.500	16.500	16.500	16.500	13.424
2023-02-22	16.500	16.500	16.500	16.500	13.424
2023-02-21	16.500	16.500	16.500	16.500	13.424
2023-02-20	16.500	16.500	16.500	16.500	13.424
2023-02-17	16.500	16.500	16.500	16.500	13.424
2023-02-16	16.500	16.500	16.500	16.500	13.424
2023-02-15	16.500	16.500	16.500	16.500	13.424
2023-02-14	16.500	16.500	16.500	16.500	13.424
2023-02-13	16.500	16.500	16.500	16.500	13.424
2023-02-10	16.500	16.500	16.500	16.500	13.424
2023-02-09	16.500	16.500	16.500	16.500	13.424
2023-02-08	16.500	16.500	16.500	16.500	13.424
2023-02-07	16.500	16.500	16.500	16.500	13.424
2023-02-06	16.500	16.500	16.500	16.500	13.424
2023-02-03	16.500	16.500	16.500	16.500	13.424
2023-02-02	16.500	16.500	16.500	16.500	13.424
2023-02-01	16.500	16.500	16.500	16.500	13.424
2023-01-31	16.500	16.500	16.500	16.500	13.424
2023-01-30	16.500	16.500	16.500	16.500	13.424
2023-01-27	16.500	16.500	16.500	16.500	13.424
2023-01-26	16.500	16.500	16.500	16.500	13.424
2023-01-25	16.500	16.500	16.500	16.500	13.424
2023-01-24	16.500	16.500	16.500	16.500	13.424
2023-01-23	16.500	16.500	16.500	16.500	13.424
2023-01-20	16.500	16.500	16.500	16.500	13.424
2023-01-19	16.500	16.500	16.500	16.500	13.424
2023-01-18	16.500	16.500	16.500	16.500	13.424
2023-01-17	16.500	16.500	16.500	16.500	13.424
2023-01-16	16.500	16.500	16.500	16.500	13.424
2023-01-13	16.500	16.500	16.500	16.500	13.424
2023-01-12	16.500	16.500	16.500	16.500	13.424
2023-01-11	16.500	16.500	16.500	16.500	13.424
2023-01-10	16.500	16.500	16.500	16.500	13.424
2023-01-09	16.500	16.500	16.500	16.500	13.424
2023-01-06	16.500	16.500	16.500	16.500	13.424
2023-01-05	16.500	16.500	16.500	16.500	13.424

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	0.5753 GBP
2025-08-12	0.1397 GBP
2025-03-19	0.3520 GBP
2024-08-27	0.2462 GBP
2024-03-15	0.2105 GBP
2023-08-16	0.1759 GBP
2023-03-03	1.1354 GBP
2022-08-19	0.4224 GBP
2022-03-14	0.7040 GBP
2021-11-12	0.3520 GBP
2020-03-10	0.0133 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.