ALBH historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-04	16.500	16.500	16.500	16.500	13.424
2023-01-03	16.500	16.500	16.500	16.500	13.424
2022-12-30	16.500	16.500	16.500	16.500	13.424
2022-12-29	16.500	16.500	16.500	16.500	13.424
2022-12-28	16.500	16.500	16.500	16.500	13.424
2022-12-23	16.500	16.500	16.500	16.500	13.424
2022-12-22	16.500	16.500	16.500	16.500	13.424
2022-12-21	16.500	16.500	16.500	16.500	13.424
2022-12-20	16.500	16.500	16.500	16.500	13.424
2022-12-19	16.500	16.500	16.500	16.500	13.424
2022-12-16	16.500	16.500	16.500	16.500	13.424
2022-12-15	16.500	16.500	16.500	16.500	13.424
2022-12-14	16.500	16.500	16.500	16.500	13.424
2022-12-13	16.500	16.500	16.500	16.500	13.424
2022-12-12	16.500	16.500	16.500	16.500	13.424
2022-12-09	16.500	16.500	16.500	16.500	13.424
2022-12-08	16.500	16.500	16.500	16.500	13.424
2022-12-07	16.500	16.500	16.500	16.500	13.424
2022-12-06	16.500	16.500	16.500	16.500	13.424
2022-12-05	16.500	16.500	16.500	16.500	13.424
2022-12-02	16.500	16.500	16.500	16.500	13.424
2022-12-01	16.500	16.500	16.500	16.500	13.424
2022-11-30	16.500	16.500	16.500	16.500	13.424
2022-11-29	16.500	16.500	16.500	16.500	13.424
2022-11-28	16.500	16.500	16.500	16.500	13.424
2022-11-25	16.500	16.500	16.500	16.500	13.424
2022-11-24	16.500	16.500	16.500	16.500	13.424
2022-11-23	16.500	16.500	16.500	16.500	13.424
2022-11-22	16.500	16.500	16.500	16.500	13.424
2022-11-21	16.500	16.500	16.500	16.500	13.424
2022-11-18	16.500	16.500	16.500	16.500	13.424
2022-11-17	16.500	16.500	16.500	16.500	13.424
2022-11-16	16.500	16.500	16.500	16.500	13.424
2022-11-15	16.500	16.500	16.500	16.500	13.424
2022-11-14	16.500	16.500	16.500	16.500	13.424
2022-11-11	16.500	16.500	16.500	16.500	13.424
2022-11-10	16.500	16.500	16.500	16.500	13.424
2022-11-09	16.500	16.500	16.500	16.500	13.424
2022-11-08	16.500	16.500	16.500	16.500	13.424
2022-11-07	16.500	16.500	16.500	16.500	13.424
2022-11-04	16.500	16.500	16.500	16.500	13.424
2022-11-03	16.500	16.500	16.500	16.500	13.424
2022-11-02	16.500	16.500	16.500	16.500	13.424
2022-11-01	16.500	16.500	16.500	16.500	13.424
2022-10-31	16.500	16.500	16.500	16.500	13.424
2022-10-28	16.500	16.500	16.500	16.500	13.424
2022-10-27	16.500	16.500	16.500	16.500	13.424
2022-10-26	16.500	16.500	16.500	16.500	13.424
2022-10-25	16.500	16.500	16.500	16.500	13.424
2022-10-24	16.500	16.500	16.500	16.500	13.424
2022-10-21	16.500	16.500	16.500	16.500	13.424
2022-10-20	16.500	16.500	16.500	16.500	13.424
2022-10-19	16.500	16.500	16.500	16.500	13.424
2022-10-18	16.500	16.500	16.500	16.500	13.424
2022-10-17	16.500	16.500	16.500	16.500	13.424
2022-10-14	16.500	16.500	16.500	16.500	13.424
2022-10-13	16.500	16.500	16.500	16.500	13.424
2022-10-12	16.500	16.500	16.500	16.500	13.424
2022-10-11	16.500	16.500	16.500	16.500	13.424
2022-10-10	16.500	16.500	16.500	16.500	13.424

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	0.5753 GBP
2025-08-12	0.1397 GBP
2025-03-19	0.3520 GBP
2024-08-27	0.2462 GBP
2024-03-15	0.2105 GBP
2023-08-16	0.1759 GBP
2023-03-03	1.1354 GBP
2022-08-19	0.4224 GBP
2022-03-14	0.7040 GBP
2021-11-12	0.3520 GBP
2020-03-10	0.0133 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.