ALBH historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-03	12.100	12.100	12.100	12.100	11.523
2026-02-02	12.100	12.100	12.100	12.100	11.523
2026-01-30	12.100	12.100	12.100	12.100	11.523
2026-01-29	12.100	12.100	12.100	12.100	11.523
2026-01-28	12.100	12.100	12.100	12.100	11.523
2026-01-27	12.100	12.100	12.100	12.100	11.523
2026-01-26	12.100	12.100	12.100	12.100	11.523
2026-01-23	12.100	12.100	12.100	12.100	11.523
2026-01-22	12.100	12.100	12.100	12.100	11.523
2026-01-21	12.100	12.100	12.100	12.100	11.523
2026-01-20	12.100	12.100	12.100	12.100	11.523
2026-01-19	12.100	12.100	12.100	12.100	11.523
2026-01-16	12.100	12.100	12.100	12.100	11.523
2026-01-15	12.100	12.100	12.100	12.100	11.523
2026-01-14	12.100	12.100	12.100	12.100	11.523
2026-01-13	12.100	12.100	12.100	12.100	11.523
2026-01-12	12.100	12.100	12.100	12.100	11.523
2026-01-09	12.100	12.100	12.100	12.100	11.523
2026-01-08	12.100	12.100	12.100	12.100	11.523
2026-01-07	12.100	12.100	12.100	12.100	11.523
2026-01-06	12.100	12.100	12.100	12.100	11.523
2026-01-05	12.100	12.100	12.100	12.100	11.523
2026-01-02	12.100	12.100	12.100	12.100	11.523
2025-12-31	12.100	12.100	12.100	12.100	11.523
2025-12-30	12.100	12.100	12.100	12.100	11.523
2025-12-29	12.100	12.100	12.100	12.100	11.523
2025-12-24	12.100	12.100	12.100	12.100	11.523
2025-12-23	12.100	12.100	12.100	12.100	11.523
2025-12-22	12.100	12.100	12.100	12.100	11.523
2025-12-19	12.100	12.100	12.100	12.100	11.523
2025-12-18	12.100	12.100	12.100	12.100	11.523
2025-12-17	12.100	12.100	12.100	12.100	11.523
2025-12-16	12.100	12.100	12.100	12.100	11.523
2025-12-15	12.100	12.100	12.100	12.100	11.523
2025-12-12	12.100	12.100	12.100	12.100	11.523
2025-12-11	12.100	12.100	12.100	12.100	11.523
2025-12-10	12.100	12.100	12.100	12.100	11.523
2025-12-09	12.100	12.100	12.100	12.100	11.523
2025-12-08	12.100	12.100	12.100	12.100	11.523
2025-12-05	12.100	12.100	12.100	12.100	11.523
2025-12-04	12.100	12.100	12.100	12.100	11.523
2025-12-03	12.100	12.100	12.100	12.100	11.523
2025-12-02	12.100	12.100	12.100	12.100	11.523
2025-12-01	12.100	12.100	12.100	12.100	11.523
2025-11-28	12.100	12.100	12.100	12.100	11.523
2025-11-27	12.100	12.100	12.100	12.100	11.523
2025-11-26	12.100	12.100	12.100	12.100	11.523
2025-11-25	12.100	12.100	12.100	12.100	11.523
2025-11-24	12.100	12.100	12.100	12.100	11.523
2025-11-21	12.100	12.100	12.100	12.100	11.523
2025-11-20	12.100	12.100	12.100	12.100	11.523
2025-11-19	12.100	12.100	12.100	12.100	11.523
2025-11-18	12.100	12.100	12.100	12.100	11.523
2025-11-17	12.100	12.100	12.100	12.100	11.523
2025-11-14	12.100	12.100	12.100	12.100	11.523
2025-11-13	12.100	12.100	12.100	12.100	11.523
2025-11-12	12.100	12.100	12.100	12.100	11.523
2025-11-11	12.100	12.100	12.100	12.100	11.523
2025-11-10	12.100	12.100	12.100	12.100	11.523
2025-11-07	12.100	12.100	12.100	12.100	11.523

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	0.5753 GBP
2025-08-12	0.1397 GBP
2025-03-19	0.3520 GBP
2024-08-27	0.2462 GBP
2024-03-15	0.2105 GBP
2023-08-16	0.1759 GBP
2023-03-03	1.1354 GBP
2022-08-19	0.4224 GBP
2022-03-14	0.7040 GBP
2021-11-12	0.3520 GBP
2020-03-10	0.0133 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.