Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ALBH.LSE stock page

ALBH historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	12.100	12.100	12.100	12.100	11.523	0
2025-11-05	12.100	12.100	12.100	12.100	11.523	0
2025-11-04	12.100	12.100	12.100	12.100	11.523	0
2025-11-03	12.100	12.100	12.100	12.100	11.523	0
2025-10-31	12.100	12.100	12.100	12.100	11.523	0
2025-10-30	12.100	12.100	12.100	12.100	11.523	0
2025-10-29	12.100	12.100	12.100	12.100	11.523	0
2025-10-28	12.100	12.100	12.100	12.100	11.523	0
2025-10-27	12.100	12.100	12.100	12.100	11.523	0
2025-10-24	12.100	12.100	12.100	12.100	11.523	0
2025-10-23	12.100	12.100	12.100	12.100	11.523	0
2025-10-22	12.100	12.100	12.100	12.100	11.523	0
2025-10-21	12.100	12.100	12.100	12.100	11.523	0
2025-10-20	12.100	12.100	12.100	12.100	11.523	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	0.5753 GBP
2025-08-12	0.1397 GBP
2025-03-19	0.3520 GBP
2024-08-27	0.2462 GBP
2024-03-15	0.2105 GBP
2023-08-16	0.1759 GBP
2023-03-03	1.1354 GBP
2022-08-19	0.4224 GBP
2022-03-14	0.7040 GBP
2021-11-12	0.3520 GBP
2020-03-10	0.0133 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.