Alliance Witan Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 1,036.00 | 1,036.00 | 1,022.00 | 1,034.00 | 921.37 | 653,723 |
| 2021-10-21 | 1,020.00 | 1,031.60 | 1,020.00 | 1,030.00 | 917.80 | 439,766 |
| 2021-10-20 | 1,030.00 | 1,032.00 | 1,022.00 | 1,032.00 | 919.59 | 338,493 |
| 2021-10-19 | 1,022.00 | 1,030.00 | 1,006.00 | 1,030.00 | 917.80 | 448,588 |
| 2021-10-18 | 1,028.00 | 1,028.00 | 1,012.27 | 1,024.00 | 912.46 | 135,719 |
| 2021-10-15 | 1,022.00 | 1,025.52 | 1,013.58 | 1,024.00 | 912.46 | 357,963 |
| 2021-10-14 | 1,012.00 | 1,020.00 | 1,004.00 | 1,020.00 | 908.89 | 209,657 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0733 GBP |
| 2026-05-28 | 0.0733 GBP |
| 2026-02-26 | 0.0708 GBP |
| 2025-11-27 | 0.0708 GBP |
| 2025-08-28 | 0.0708 GBP |
| 2025-05-29 | 0.0708 GBP |
| 2025-02-27 | 0.0673 GBP |
| 2024-11-28 | 0.0673 GBP |
| 2024-08-29 | 0.0662 GBP |
| 2024-05-30 | 0.0662 GBP |
| 2024-02-29 | 0.0634 GBP |
| 2023-11-30 | 0.0634 GBP |
| 2023-08-31 | 0.0634 GBP |
| 2023-06-01 | 0.0618 GBP |
| 2023-03-09 | 0.0600 GBP |
| 2022-12-01 | 0.0600 GBP |
| 2022-09-01 | 0.0600 GBP |
| 2022-06-01 | 0.0600 GBP |
| 2022-03-10 | 0.0583 GBP |
| 2021-12-02 | 0.0583 GBP |
| 2021-09-02 | 0.0370 GBP |
| 2021-06-03 | 0.0370 GBP |
| 2021-03-11 | 0.0360 GBP |
| 2020-12-03 | 0.0360 GBP |
| 2020-09-03 | 0.0360 GBP |
| 2020-06-04 | 0.0360 GBP |
| 2020-03-19 | 0.0349 GBP |
| 2019-12-05 | 0.0349 GBP |
| 2019-09-05 | 0.0349 GBP |
| 2019-06-06 | 0.0349 GBP |
| 2019-03-14 | 0.0339 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.