Alliance Witan Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,281.00 | 1,281.00 | 1,272.00 | 1,272.00 | 1,258.24 | 498,843 |
| 2026-04-27 | 1,282.00 | 1,282.00 | 1,270.00 | 1,278.00 | 1,264.17 | 804,409 |
| 2026-04-24 | 1,276.00 | 1,284.00 | 1,272.00 | 1,272.00 | 1,258.24 | 702,051 |
| 2026-04-23 | 1,280.00 | 1,281.00 | 1,270.00 | 1,281.00 | 1,267.14 | 327,780 |
| 2026-04-22 | 1,283.00 | 1,286.00 | 1,279.00 | 1,280.00 | 1,266.15 | 451,390 |
| 2026-04-21 | 1,280.00 | 1,291.00 | 1,276.67 | 1,286.00 | 1,272.09 | 1,476,027 |
| 2026-04-20 | 1,289.00 | 1,290.00 | 1,278.00 | 1,278.00 | 1,264.17 | 1,742,458 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0733 GBP |
| 2026-05-28 | 0.0733 GBP |
| 2026-02-26 | 0.0708 GBP |
| 2025-11-27 | 0.0708 GBP |
| 2025-08-28 | 0.0708 GBP |
| 2025-05-29 | 0.0708 GBP |
| 2025-02-27 | 0.0673 GBP |
| 2024-11-28 | 0.0673 GBP |
| 2024-08-29 | 0.0662 GBP |
| 2024-05-30 | 0.0662 GBP |
| 2024-02-29 | 0.0634 GBP |
| 2023-11-30 | 0.0634 GBP |
| 2023-08-31 | 0.0634 GBP |
| 2023-06-01 | 0.0618 GBP |
| 2023-03-09 | 0.0600 GBP |
| 2022-12-01 | 0.0600 GBP |
| 2022-09-01 | 0.0600 GBP |
| 2022-06-01 | 0.0600 GBP |
| 2022-03-10 | 0.0583 GBP |
| 2021-12-02 | 0.0583 GBP |
| 2021-09-02 | 0.0370 GBP |
| 2021-06-03 | 0.0370 GBP |
| 2021-03-11 | 0.0360 GBP |
| 2020-12-03 | 0.0360 GBP |
| 2020-09-03 | 0.0360 GBP |
| 2020-06-04 | 0.0360 GBP |
| 2020-03-19 | 0.0349 GBP |
| 2019-12-05 | 0.0349 GBP |
| 2019-09-05 | 0.0349 GBP |
| 2019-06-06 | 0.0349 GBP |
| 2019-03-14 | 0.0339 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.