Amaroq Minerals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 112.50 | 112.50 | 108.00 | 109.50 | 109.50 | 522,572 |
| 2026-10-19 | 115.00 | 115.00 | 111.00 | 112.50 | 112.50 | 420,241 |
| 2026-10-16 | 116.50 | 117.00 | 112.50 | 112.50 | 112.50 | 630,845 |
| 2026-10-15 | 117.00 | 118.50 | 113.50 | 115.50 | 115.50 | 487,752 |
| 2026-10-14 | 122.00 | 122.00 | 115.00 | 115.00 | 115.00 | 1,019,403 |
| 2026-10-13 | 120.50 | 121.50 | 118.50 | 118.50 | 118.50 | 677,811 |
| 2026-10-12 | 117.50 | 124.50 | 116.00 | 121.00 | 121.00 | 2,132,152 |
| 2026-10-09 | 120.00 | 121.00 | 117.00 | 117.00 | 117.00 | 729,731 |
| 2026-10-08 | 123.00 | 124.50 | 118.00 | 118.00 | 118.00 | 1,379,083 |
| 2026-10-07 | 124.50 | 125.00 | 115.50 | 123.00 | 123.00 | 8,722,832 |
| 2026-10-06 | 122.50 | 126.50 | 121.00 | 124.50 | 124.50 | 4,626,691 |
| 2026-10-05 | 117.50 | 118.00 | 116.00 | 117.50 | 117.50 | 636,015 |
| 2026-10-02 | 117.50 | 119.50 | 116.00 | 117.50 | 117.50 | 1,266,374 |
| 2026-10-01 | 117.00 | 119.50 | 114.50 | 117.50 | 117.50 | 716,009 |
| 2026-09-30 | 117.00 | 117.50 | 114.15 | 117.00 | 117.00 | 1,659,708 |
| 2026-09-29 | 116.50 | 118.00 | 115.50 | 115.50 | 115.50 | 632,078 |
| 2026-09-28 | 119.50 | 119.50 | 116.00 | 116.00 | 116.00 | 721,872 |
| 2026-09-25 | 120.00 | 122.00 | 119.00 | 119.50 | 119.50 | 1,189,122 |
| 2026-09-24 | 119.00 | 120.22 | 117.50 | 119.00 | 119.00 | 1,208,112 |
| 2026-09-23 | 115.50 | 119.00 | 115.00 | 119.00 | 119.00 | 1,088,655 |
| 2026-09-22 | 119.00 | 119.70 | 115.50 | 117.00 | 117.00 | 1,136,832 |
| 2026-09-21 | 117.00 | 123.50 | 115.50 | 118.50 | 118.50 | 2,464,580 |
| 2026-09-18 | 112.00 | 113.50 | 111.50 | 113.00 | 113.00 | 11,032,126 |
| 2026-09-17 | 110.00 | 113.00 | 107.00 | 112.50 | 112.50 | 2,356,254 |
| 2026-09-16 | 109.50 | 110.00 | 108.00 | 109.00 | 109.00 | 784,718 |
| 2026-09-15 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | 630,584 |
| 2026-09-14 | 112.50 | 114.00 | 109.00 | 110.00 | 110.00 | 947,054 |
| 2026-09-11 | 113.50 | 114.00 | 112.00 | 113.50 | 113.50 | 580,554 |
| 2026-09-10 | 112.50 | 115.00 | 112.00 | 112.00 | 112.00 | 1,280,148 |
| 2026-09-09 | 109.00 | 113.00 | 108.00 | 113.00 | 113.00 | 1,247,273 |
| 2026-09-08 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | 833,367 |
| 2026-09-07 | 108.00 | 109.00 | 106.90 | 108.50 | 108.50 | 1,489,105 |
| 2026-09-04 | 108.50 | 110.00 | 107.39 | 108.00 | 108.00 | 1,069,866 |
| 2026-09-03 | 105.00 | 109.00 | 104.00 | 108.50 | 108.50 | 737,496 |
| 2026-09-02 | 105.00 | 106.00 | 103.00 | 105.00 | 105.00 | 838,750 |
| 2026-09-01 | 104.00 | 109.00 | 104.00 | 105.00 | 105.00 | 1,506,691 |
| 2026-08-28 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | 231,786 |
| 2026-08-27 | 105.50 | 107.00 | 104.00 | 105.00 | 105.00 | 250,052 |
| 2026-08-26 | 105.50 | 106.00 | 105.00 | 105.00 | 105.00 | 278,769 |
| 2026-08-25 | 104.50 | 106.00 | 104.00 | 106.00 | 106.00 | 1,280,343 |
| 2026-08-24 | 103.00 | 105.00 | 102.00 | 105.00 | 105.00 | 1,217,690 |
| 2026-08-21 | 101.95 | 104.00 | 101.95 | 104.00 | 104.00 | 1,043,703 |
| 2026-08-20 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 543,772 |
| 2026-08-19 | 101.50 | 103.00 | 100.00 | 102.00 | 102.00 | 992,268 |
| 2026-08-18 | 105.00 | 106.00 | 100.00 | 100.00 | 100.00 | 744,252 |
| 2026-08-17 | 105.50 | 107.00 | 104.00 | 105.50 | 105.50 | 782,582 |
| 2026-08-14 | 106.00 | 107.00 | 103.00 | 104.50 | 104.50 | 277,392 |
| 2026-08-13 | 107.00 | 109.00 | 106.00 | 106.00 | 106.00 | 339,129 |
| 2026-08-12 | 106.00 | 108.00 | 105.00 | 108.00 | 108.00 | 967,495 |
| 2026-08-11 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 159,054 |
| 2026-08-10 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 274,028 |
| 2026-08-07 | 105.00 | 109.00 | 105.00 | 106.00 | 106.00 | 447,924 |
| 2026-08-06 | 104.50 | 106.00 | 104.00 | 105.50 | 105.50 | 476,403 |
| 2026-08-05 | 103.50 | 106.00 | 103.00 | 104.00 | 104.00 | 921,136 |
| 2026-08-04 | 104.00 | 105.00 | 102.00 | 103.50 | 103.50 | 200,776 |
| 2026-08-03 | 105.50 | 107.00 | 103.00 | 104.00 | 104.00 | 526,121 |
| 2026-07-31 | 105.50 | 108.00 | 104.00 | 105.50 | 105.50 | 1,426,480 |
| 2026-07-30 | 103.00 | 107.00 | 102.00 | 105.00 | 105.00 | 1,646,220 |
| 2026-07-29 | 98.000 | 104.00 | 97.000 | 103.00 | 103.00 | 1,197,509 |
| 2026-07-28 | 99.000 | 100.00 | 96.200 | 98.000 | 98.000 | 557,078 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.