Amaroq Minerals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 97.500 | 98.000 | 96.000 | 96.500 | 96.500 | 128,116 |
| 2026-04-30 | 96.500 | 99.000 | 94.200 | 97.600 | 97.600 | 173,266 |
| 2026-04-29 | 97.000 | 98.000 | 95.000 | 96.000 | 96.000 | 189,196 |
| 2026-04-28 | 97.000 | 98.000 | 95.000 | 97.400 | 97.400 | 440,522 |
| 2026-04-27 | 97.500 | 100.00 | 96.000 | 97.000 | 97.000 | 313,479 |
| 2026-04-24 | 98.500 | 99.000 | 93.200 | 97.500 | 97.500 | 143,798 |
| 2026-04-23 | 101.50 | 101.50 | 98.000 | 98.000 | 98.000 | 553,718 |
| 2026-04-22 | 101.50 | 103.00 | 100.00 | 100.00 | 100.00 | 224,773 |
| 2026-04-21 | 101.50 | 103.00 | 100.00 | 101.00 | 101.00 | 653,636 |
| 2026-04-20 | 102.50 | 104.00 | 99.000 | 101.00 | 101.00 | 428,325 |
| 2026-04-17 | 101.00 | 105.00 | 100.00 | 104.00 | 104.00 | 809,850 |
| 2026-04-16 | 99.500 | 103.00 | 99.000 | 101.00 | 101.00 | 696,594 |
| 2026-04-15 | 98.000 | 100.00 | 97.002 | 99.000 | 99.000 | 1,029,101 |
| 2026-04-14 | 95.000 | 99.000 | 94.000 | 99.000 | 99.000 | 1,332,662 |
| 2026-04-13 | 98.000 | 98.998 | 94.000 | 96.000 | 96.000 | 512,330 |
| 2026-04-10 | 98.500 | 99.000 | 97.000 | 97.000 | 97.000 | 387,128 |
| 2026-04-09 | 97.000 | 98.500 | 95.000 | 98.500 | 98.500 | 543,726 |
| 2026-04-08 | 95.500 | 100.00 | 90.000 | 97.400 | 97.400 | 16,161,573 |
| 2026-04-07 | 94.500 | 97.000 | 93.000 | 95.600 | 95.600 | 661,599 |
| 2026-04-02 | 94.000 | 97.000 | 92.000 | 95.000 | 95.000 | 434,017 |
| 2026-04-01 | 94.000 | 103.00 | 93.000 | 103.00 | 103.00 | 736,732 |
| 2026-03-31 | 95.000 | 97.000 | 92.000 | 95.000 | 95.000 | 503,118 |
| 2026-03-30 | 93.000 | 97.000 | 92.000 | 97.000 | 97.000 | 407,960 |
| 2026-03-27 | 93.500 | 94.000 | 88.000 | 91.000 | 91.000 | 553,887 |
| 2026-03-26 | 96.500 | 98.000 | 92.000 | 93.000 | 93.000 | 638,713 |
| 2026-03-25 | 95.500 | 100.00 | 90.520 | 96.000 | 96.000 | 818,106 |
| 2026-03-24 | 92.500 | 94.000 | 91.000 | 91.000 | 91.000 | 201,848 |
| 2026-03-23 | 93.500 | 95.000 | 85.000 | 93.580 | 93.580 | 1,202,849 |
| 2026-03-20 | 95.000 | 97.000 | 94.000 | 95.000 | 95.000 | 510,985 |
| 2026-03-19 | 101.00 | 102.00 | 93.000 | 94.000 | 94.000 | 874,464 |
| 2026-03-18 | 103.50 | 105.00 | 100.00 | 105.00 | 105.00 | 381,705 |
| 2026-03-17 | 104.50 | 106.00 | 103.00 | 104.00 | 104.00 | 336,344 |
| 2026-03-16 | 102.00 | 107.00 | 101.00 | 105.00 | 105.00 | 812,248 |
| 2026-03-13 | 101.00 | 103.75 | 99.000 | 101.50 | 101.50 | 903,610 |
| 2026-03-12 | 104.50 | 106.00 | 98.266 | 102.50 | 102.50 | 441,642 |
| 2026-03-11 | 108.50 | 110.00 | 103.00 | 106.00 | 106.00 | 308,748 |
| 2026-03-10 | 107.50 | 110.00 | 106.00 | 108.50 | 108.50 | 308,498 |
| 2026-03-09 | 111.00 | 111.00 | 104.00 | 104.50 | 104.50 | 670,267 |
| 2026-03-06 | 113.50 | 115.00 | 110.00 | 112.50 | 112.50 | 640,207 |
| 2026-03-05 | 116.00 | 118.00 | 112.00 | 112.00 | 112.00 | 271,142 |
| 2026-03-04 | 112.00 | 118.00 | 111.00 | 114.00 | 114.00 | 365,148 |
| 2026-03-03 | 121.50 | 122.25 | 111.00 | 113.00 | 113.00 | 871,924 |
| 2026-03-02 | 122.50 | 125.00 | 120.56 | 122.40 | 122.40 | 837,551 |
| 2026-02-27 | 121.00 | 123.00 | 120.00 | 122.00 | 122.00 | 376,849 |
| 2026-02-26 | 121.00 | 123.00 | 118.00 | 121.00 | 121.00 | 359,102 |
| 2026-02-25 | 112.50 | 123.00 | 110.00 | 121.00 | 121.00 | 1,263,193 |
| 2026-02-24 | 109.50 | 115.00 | 107.00 | 112.60 | 112.60 | 493,120 |
| 2026-02-23 | 108.00 | 113.00 | 107.00 | 111.80 | 111.80 | 715,398 |
| 2026-02-20 | 105.50 | 112.00 | 103.00 | 109.00 | 109.00 | 1,371,053 |
| 2026-02-19 | 110.00 | 115.00 | 102.75 | 105.00 | 105.00 | 1,685,336 |
| 2026-02-18 | 108.00 | 115.00 | 105.00 | 112.00 | 112.00 | 805,628 |
| 2026-02-17 | 114.00 | 115.68 | 110.00 | 111.50 | 111.50 | 355,073 |
| 2026-02-16 | 118.00 | 120.00 | 113.00 | 114.00 | 114.00 | 504,107 |
| 2026-02-13 | 119.00 | 122.00 | 116.00 | 118.00 | 118.00 | 371,270 |
| 2026-02-12 | 124.50 | 126.00 | 118.00 | 120.00 | 120.00 | 303,391 |
| 2026-02-11 | 125.00 | 128.00 | 123.00 | 123.00 | 123.00 | 197,426 |
| 2026-02-10 | 123.00 | 126.00 | 122.00 | 125.00 | 125.00 | 2,036,431 |
| 2026-02-09 | 122.00 | 124.00 | 121.00 | 122.50 | 122.50 | 491,861 |
| 2026-02-06 | 121.00 | 124.00 | 118.00 | 122.00 | 122.00 | 793,923 |
| 2026-02-05 | 125.50 | 126.00 | 120.00 | 121.00 | 121.00 | 317,535 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.