Amaroq Minerals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 132.00 | 135.00 | 120.00 | 120.00 | 120.00 | 536,307 |
| 2026-02-03 | 129.00 | 138.00 | 127.00 | 131.50 | 131.50 | 590,184 |
| 2026-02-02 | 131.50 | 133.00 | 120.00 | 128.00 | 128.00 | 1,041,832 |
| 2026-01-30 | 140.00 | 142.00 | 134.00 | 134.00 | 134.00 | 733,976 |
| 2026-01-29 | 143.50 | 149.20 | 138.00 | 145.00 | 145.00 | 968,220 |
| 2026-01-28 | 136.50 | 145.00 | 136.00 | 142.00 | 142.00 | 842,246 |
| 2026-01-27 | 145.00 | 148.00 | 135.00 | 135.00 | 135.00 | 2,169,266 |
| 2026-01-26 | 152.50 | 155.00 | 143.44 | 149.00 | 149.00 | 3,215,125 |
| 2026-01-23 | 125.00 | 139.25 | 125.00 | 137.50 | 137.50 | 3,557,379 |
| 2026-01-22 | 123.00 | 127.00 | 120.00 | 124.00 | 124.00 | 1,286,147 |
| 2026-01-21 | 122.50 | 127.00 | 120.00 | 122.80 | 122.80 | 1,252,181 |
| 2026-01-20 | 122.00 | 123.00 | 117.00 | 119.50 | 119.50 | 868,674 |
| 2026-01-19 | 124.00 | 128.00 | 121.00 | 122.60 | 122.60 | 1,528,459 |
| 2026-01-16 | 117.00 | 123.00 | 115.00 | 122.00 | 122.00 | 761,687 |
| 2026-01-15 | 113.00 | 119.00 | 112.00 | 119.00 | 119.00 | 927,941 |
| 2026-01-14 | 117.50 | 118.00 | 112.00 | 113.50 | 113.50 | 766,041 |
| 2026-01-13 | 124.50 | 127.00 | 117.01 | 117.50 | 117.50 | 1,284,693 |
| 2026-01-12 | 118.00 | 125.00 | 118.00 | 123.00 | 123.00 | 2,304,016 |
| 2026-01-09 | 117.50 | 120.00 | 113.00 | 117.10 | 117.10 | 2,369,110 |
| 2026-01-08 | 103.00 | 107.00 | 102.00 | 105.00 | 105.00 | 2,352,559 |
| 2026-01-07 | 103.00 | 106.96 | 101.00 | 102.00 | 102.00 | 1,779,626 |
| 2026-01-06 | 108.50 | 109.00 | 100.00 | 103.00 | 103.00 | 1,052,014 |
| 2026-01-05 | 108.50 | 111.00 | 107.99 | 108.50 | 108.50 | 553,365 |
| 2026-01-02 | 108.00 | 110.00 | 105.00 | 107.00 | 107.00 | 340,037 |
| 2025-12-31 | 106.50 | 110.00 | 105.00 | 109.00 | 109.00 | 476,498 |
| 2025-12-30 | 102.50 | 109.35 | 102.00 | 106.50 | 106.50 | 721,293 |
| 2025-12-29 | 97.750 | 105.00 | 96.500 | 103.00 | 103.00 | 1,177,130 |
| 2025-12-24 | 97.500 | 98.000 | 97.000 | 97.250 | 97.250 | 201,867 |
| 2025-12-23 | 97.500 | 99.000 | 96.000 | 97.000 | 97.000 | 354,446 |
| 2025-12-22 | 97.500 | 99.000 | 96.000 | 97.500 | 97.500 | 256,894 |
| 2025-12-19 | 98.000 | 99.000 | 96.000 | 97.000 | 97.000 | 358,056 |
| 2025-12-18 | 98.000 | 100.00 | 97.000 | 97.100 | 97.100 | 570,867 |
| 2025-12-17 | 98.000 | 99.000 | 97.000 | 98.000 | 98.000 | 97,203 |
| 2025-12-16 | 98.000 | 99.000 | 97.000 | 98.000 | 98.000 | 268,262 |
| 2025-12-15 | 96.500 | 99.000 | 96.000 | 98.000 | 98.000 | 166,136 |
| 2025-12-12 | 96.000 | 97.000 | 95.550 | 96.500 | 96.500 | 935,294 |
| 2025-12-11 | 94.500 | 97.000 | 93.000 | 96.000 | 96.000 | 504,078 |
| 2025-12-10 | 95.500 | 97.000 | 93.300 | 94.500 | 94.500 | 780,282 |
| 2025-12-09 | 95.000 | 97.000 | 93.000 | 94.000 | 94.000 | 434,823 |
| 2025-12-08 | 92.500 | 97.000 | 92.000 | 95.000 | 95.000 | 732,541 |
| 2025-12-05 | 92.500 | 94.000 | 91.000 | 92.500 | 92.500 | 227,248 |
| 2025-12-04 | 90.500 | 94.000 | 89.000 | 92.500 | 92.500 | 143,970 |
| 2025-12-03 | 91.000 | 92.000 | 88.000 | 90.000 | 90.000 | 205,572 |
| 2025-12-02 | 91.500 | 93.000 | 90.000 | 91.000 | 91.000 | 185,188 |
| 2025-12-01 | 93.000 | 95.000 | 91.030 | 91.500 | 91.500 | 160,663 |
| 2025-11-28 | 94.000 | 95.000 | 92.000 | 93.000 | 93.000 | 140,764 |
| 2025-11-27 | 95.500 | 97.000 | 93.000 | 94.000 | 94.000 | 231,539 |
| 2025-11-26 | 94.000 | 97.000 | 93.000 | 95.500 | 95.500 | 139,037 |
| 2025-11-25 | 92.000 | 95.000 | 90.000 | 94.000 | 94.000 | 138,630 |
| 2025-11-24 | 91.000 | 93.750 | 90.000 | 92.000 | 92.000 | 62,869 |
| 2025-11-21 | 93.000 | 94.000 | 90.366 | 92.000 | 92.000 | 745,741 |
| 2025-11-20 | 94.000 | 96.000 | 93.000 | 94.500 | 94.500 | 236,020 |
| 2025-11-19 | 91.500 | 95.770 | 90.000 | 93.500 | 93.500 | 315,259 |
| 2025-11-18 | 92.000 | 94.000 | 89.000 | 92.000 | 92.000 | 367,192 |
| 2025-11-17 | 93.500 | 94.034 | 92.500 | 93.500 | 93.500 | 306,592 |
| 2025-11-14 | 93.500 | 96.000 | 91.000 | 93.200 | 93.200 | 1,368,236 |
| 2025-11-13 | 93.500 | 94.300 | 91.250 | 94.200 | 94.200 | 890,763 |
| 2025-11-12 | 91.500 | 94.000 | 90.000 | 94.000 | 94.000 | 392,489 |
| 2025-11-11 | 90.000 | 94.860 | 90.000 | 91.000 | 91.000 | 487,787 |
| 2025-11-10 | 84.500 | 89.850 | 84.000 | 87.500 | 87.500 | 10,728,930 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.