Amaroq Minerals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 103.00 | 104.00 | 102.00 | 103.50 | 103.50 | 23,423 |
| 2025-02-20 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | 78,442 |
| 2025-02-19 | 104.50 | 105.00 | 102.00 | 103.50 | 103.50 | 283,407 |
| 2025-02-18 | 110.50 | 111.00 | 100.56 | 103.00 | 103.00 | 723,704 |
| 2025-02-17 | 110.50 | 110.50 | 109.17 | 110.50 | 110.50 | 81,263 |
| 2025-02-14 | 111.00 | 112.00 | 109.00 | 109.00 | 109.00 | 114,644 |
| 2025-02-13 | 112.00 | 115.00 | 110.00 | 110.00 | 110.00 | 75,290 |
| 2025-02-12 | 113.00 | 115.00 | 110.00 | 113.00 | 113.00 | 104,493 |
| 2025-02-11 | 113.00 | 114.00 | 111.15 | 113.00 | 113.00 | 45,577 |
| 2025-02-10 | 110.50 | 114.00 | 109.70 | 113.00 | 113.00 | 262,346 |
| 2025-02-07 | 109.00 | 112.00 | 107.40 | 110.00 | 110.00 | 240,977 |
| 2025-02-06 | 109.00 | 110.00 | 108.02 | 109.00 | 109.00 | 66,723 |
| 2025-02-05 | 110.00 | 111.00 | 108.00 | 109.00 | 109.00 | 116,527 |
| 2025-02-04 | 109.50 | 110.45 | 108.28 | 110.00 | 110.00 | 84,672 |
| 2025-02-03 | 111.00 | 112.00 | 107.50 | 109.00 | 109.00 | 89,946 |
| 2025-01-31 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | 107,649 |
| 2025-01-30 | 111.50 | 113.00 | 110.00 | 111.00 | 111.00 | 174,007 |
| 2025-01-29 | 111.00 | 114.00 | 110.00 | 111.50 | 111.50 | 158,981 |
| 2025-01-28 | 109.50 | 112.00 | 108.00 | 111.00 | 111.00 | 354,933 |
| 2025-01-27 | 111.00 | 114.00 | 109.00 | 109.00 | 109.00 | 139,522 |
| 2025-01-24 | 112.00 | 114.00 | 110.00 | 111.00 | 111.00 | 129,209 |
| 2025-01-23 | 111.50 | 113.00 | 110.00 | 113.00 | 113.00 | 199,750 |
| 2025-01-22 | 108.00 | 113.00 | 106.45 | 110.00 | 110.00 | 773,554 |
| 2025-01-21 | 109.00 | 110.00 | 103.00 | 105.50 | 105.50 | 583,870 |
| 2025-01-20 | 114.50 | 115.00 | 108.00 | 109.00 | 109.00 | 668,101 |
| 2025-01-17 | 117.50 | 118.15 | 114.00 | 114.00 | 114.00 | 386,144 |
| 2025-01-16 | 119.50 | 121.00 | 117.30 | 121.00 | 121.00 | 51,005 |
| 2025-01-15 | 119.75 | 121.50 | 118.00 | 121.00 | 121.00 | 113,549 |
| 2025-01-14 | 118.00 | 120.25 | 116.03 | 120.25 | 120.25 | 278,427 |
| 2025-01-13 | 118.00 | 120.00 | 116.00 | 118.00 | 118.00 | 245,582 |
| 2025-01-10 | 115.00 | 120.00 | 114.55 | 116.00 | 116.00 | 371,407 |
| 2025-01-09 | 110.50 | 115.00 | 109.55 | 114.50 | 114.50 | 515,222 |
| 2025-01-08 | 107.50 | 112.00 | 107.00 | 110.00 | 110.00 | 482,537 |
| 2025-01-07 | 106.00 | 108.98 | 105.70 | 107.00 | 107.00 | 285,395 |
| 2025-01-06 | 105.00 | 107.00 | 103.00 | 103.50 | 103.50 | 65,610 |
| 2025-01-03 | 104.50 | 105.85 | 104.50 | 104.50 | 104.50 | 18,643 |
| 2025-01-02 | 102.00 | 107.00 | 101.00 | 105.00 | 105.00 | 400,236 |
| 2024-12-31 | 102.00 | 103.00 | 100.00 | 102.00 | 102.00 | 238,189 |
| 2024-12-30 | 99.500 | 103.00 | 98.550 | 101.00 | 101.00 | 290,829 |
| 2024-12-27 | 99.500 | 102.00 | 98.000 | 100.00 | 100.00 | 175,973 |
| 2024-12-24 | 101.00 | 103.00 | 98.000 | 99.500 | 99.500 | 97,579 |
| 2024-12-23 | 97.500 | 101.89 | 95.800 | 101.50 | 101.50 | 527,570 |
| 2024-12-20 | 97.500 | 99.000 | 96.000 | 97.500 | 97.500 | 152,074 |
| 2024-12-19 | 101.00 | 101.00 | 96.000 | 97.500 | 97.500 | 255,211 |
| 2024-12-18 | 101.00 | 103.00 | 100.00 | 101.00 | 101.00 | 164,014 |
| 2024-12-17 | 100.00 | 103.00 | 99.640 | 101.00 | 101.00 | 326,800 |
| 2024-12-16 | 100.00 | 103.00 | 98.000 | 101.00 | 101.00 | 330,668 |
| 2024-12-13 | 97.000 | 102.00 | 96.000 | 101.00 | 101.00 | 933,945 |
| 2024-12-12 | 92.000 | 98.000 | 92.000 | 97.000 | 97.000 | 660,027 |
| 2024-12-11 | 87.000 | 92.000 | 86.800 | 91.500 | 91.500 | 961,060 |
| 2024-12-10 | 87.000 | 88.000 | 86.000 | 87.000 | 87.000 | 124,033 |
| 2024-12-09 | 87.500 | 88.000 | 86.000 | 87.000 | 87.000 | 60,925 |
| 2024-12-06 | 89.000 | 90.000 | 86.110 | 87.500 | 87.500 | 183,501 |
| 2024-12-05 | 89.500 | 91.000 | 88.000 | 91.000 | 91.000 | 339,841 |
| 2024-12-04 | 87.000 | 92.000 | 86.000 | 89.400 | 89.400 | 576,170 |
| 2024-12-03 | 87.000 | 88.000 | 86.000 | 86.800 | 86.800 | 77,949 |
| 2024-12-02 | 86.000 | 89.000 | 86.000 | 87.000 | 87.000 | 145,270 |
| 2024-11-29 | 85.500 | 87.000 | 84.460 | 86.000 | 86.000 | 115,386 |
| 2024-11-28 | 84.000 | 86.400 | 83.000 | 85.500 | 85.500 | 235,134 |
| 2024-11-27 | 84.000 | 85.000 | 83.360 | 84.000 | 84.000 | 97,419 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.