Advanced Medical Solutions Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 280.50 | 281.00 | 280.00 | 280.00 | 280.00 | 4,739,190 |
| 2026-07-23 | 280.50 | 280.50 | 280.00 | 280.50 | 280.50 | 1,973,011 |
| 2026-07-22 | 279.50 | 280.50 | 279.30 | 280.00 | 280.00 | 1,558,538 |
| 2026-07-21 | 284.50 | 284.50 | 280.00 | 280.50 | 280.50 | 2,656,876 |
| 2026-07-20 | 279.50 | 281.00 | 279.00 | 281.00 | 281.00 | 6,555,208 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0201 GBP |
| 2025-09-25 | 0.0085 GBP |
| 2025-06-19 | 0.0183 GBP |
| 2025-05-29 | 0.0183 GBP |
| 2024-09-26 | 0.0077 GBP |
| 2024-05-30 | 0.0166 GBP |
| 2023-09-28 | 0.0070 GBP |
| 2023-05-18 | 0.0151 GBP |
| 2022-09-29 | 0.0064 GBP |
| 2022-05-26 | 0.0137 GBP |
| 2021-09-23 | 0.0058 GBP |
| 2021-05-27 | 0.0120 GBP |
| 2020-09-24 | 0.0050 GBP |
| 2020-05-28 | 0.0105 GBP |
| 2019-09-26 | 0.0050 GBP |
| 2019-05-23 | 0.0090 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.