Advanced Medical Solutions Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 251.50 | 255.50 | 246.50 | 247.00 | 244.73 | 1,647,586 |
| 2026-04-28 | 248.50 | 252.00 | 247.50 | 250.00 | 247.71 | 2,308,484 |
| 2026-04-27 | 260.00 | 260.00 | 249.50 | 251.00 | 248.70 | 1,211,549 |
| 2026-04-24 | 257.50 | 257.50 | 249.50 | 252.50 | 250.18 | 1,451,985 |
| 2026-04-23 | 255.00 | 265.00 | 253.50 | 253.50 | 251.17 | 1,174,020 |
| 2026-04-22 | 265.00 | 265.00 | 256.00 | 259.00 | 256.62 | 998,952 |
| 2026-04-21 | 265.00 | 266.35 | 255.00 | 259.50 | 257.12 | 1,993,397 |
| 2026-04-20 | 260.00 | 272.00 | 245.00 | 265.00 | 262.57 | 4,908,654 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0201 GBP |
| 2025-09-25 | 0.0085 GBP |
| 2025-06-19 | 0.0183 GBP |
| 2025-05-29 | 0.0183 GBP |
| 2024-09-26 | 0.0077 GBP |
| 2024-05-30 | 0.0166 GBP |
| 2023-09-28 | 0.0070 GBP |
| 2023-05-18 | 0.0151 GBP |
| 2022-09-29 | 0.0064 GBP |
| 2022-05-26 | 0.0137 GBP |
| 2021-09-23 | 0.0058 GBP |
| 2021-05-27 | 0.0120 GBP |
| 2020-09-24 | 0.0050 GBP |
| 2020-05-28 | 0.0105 GBP |
| 2019-09-26 | 0.0050 GBP |
| 2019-05-23 | 0.0090 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.