Aberdeen New India Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 622.00 | 630.50 | 614.00 | 617.00 | 617.00 | 138,143 |
| 2021-10-22 | 624.00 | 636.00 | 614.00 | 616.00 | 616.00 | 34,209 |
| 2021-10-21 | 632.00 | 638.00 | 625.80 | 630.00 | 630.00 | 62,205 |
| 2021-10-20 | 634.00 | 641.32 | 625.00 | 632.00 | 632.00 | 903,850 |
| 2021-10-19 | 636.00 | 648.00 | 632.00 | 632.00 | 632.00 | 114,124 |
| 2021-10-18 | 642.00 | 648.00 | 637.00 | 637.00 | 637.00 | 89,794 |
| 2021-10-15 | 638.00 | 648.00 | 634.00 | 634.00 | 634.00 | 75,343 |
| 2021-10-14 | 640.00 | 646.00 | 634.00 | 642.00 | 642.00 | 64,428 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-01 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.