Aberdeen New India Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 644.00 | 684.00 | 644.00 | 682.00 | 682.00 | 16,159 |
| 2026-04-30 | 674.00 | 682.00 | 660.40 | 674.00 | 674.00 | 53,812 |
| 2026-04-29 | 682.00 | 684.00 | 664.00 | 680.00 | 680.00 | 103,224 |
| 2026-04-28 | 688.00 | 688.00 | 662.00 | 680.00 | 680.00 | 80,605 |
| 2026-04-27 | 684.00 | 696.00 | 674.00 | 682.00 | 682.00 | 389,179 |
| 2026-04-24 | 700.00 | 700.00 | 674.26 | 676.00 | 676.00 | 73,068 |
| 2026-04-23 | 702.00 | 702.00 | 679.55 | 686.00 | 686.00 | 17,911 |
| 2026-04-22 | 700.00 | 704.00 | 689.26 | 698.00 | 698.00 | 22,483 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-01 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.