Aberdeen New India Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 800.00 | 804.00 | 786.00 | 794.00 | 794.00 | 59,869 |
| 2025-11-06 | 800.00 | 802.00 | 787.97 | 794.00 | 794.00 | 181,914 |
| 2025-11-05 | 800.00 | 802.00 | 786.00 | 800.00 | 800.00 | 196,488 |
| 2025-11-04 | 800.00 | 802.00 | 786.00 | 796.00 | 796.00 | 88,404 |
| 2025-11-03 | 802.00 | 810.00 | 792.00 | 802.00 | 802.00 | 94,758 |
| 2025-10-31 | 800.00 | 810.00 | 796.00 | 804.00 | 804.00 | 67,774 |
| 2025-10-30 | 804.00 | 812.00 | 795.33 | 804.00 | 804.00 | 68,888 |
| 2025-10-29 | 804.00 | 808.00 | 795.83 | 804.00 | 804.00 | 92,437 |
| 2025-10-28 | 800.00 | 808.00 | 794.64 | 800.00 | 800.00 | 67,376 |
| 2025-10-27 | 806.00 | 806.00 | 792.00 | 806.00 | 806.00 | 107,284 |
| 2025-10-24 | 810.00 | 810.00 | 788.00 | 806.00 | 806.00 | 38,213 |
| 2025-10-23 | 804.00 | 810.00 | 798.00 | 802.00 | 802.00 | 30,364 |
| 2025-10-22 | 800.00 | 810.00 | 796.71 | 806.00 | 806.00 | 50,260 |
| 2025-10-21 | 794.00 | 800.00 | 786.00 | 798.00 | 798.00 | 50,027 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-01 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.