Antofagasta PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 1,445.50 | 1,451.00 | 1,426.00 | 1,430.50 | 1,428.49 | 1,878,958 |
| 2021-10-20 | 1,405.00 | 1,467.00 | 1,382.50 | 1,462.00 | 1,459.94 | 2,440,931 |
| 2021-10-19 | 1,477.50 | 1,494.50 | 1,458.69 | 1,476.00 | 1,473.92 | 1,544,332 |
| 2021-10-18 | 1,520.00 | 1,525.21 | 1,465.00 | 1,470.00 | 1,467.93 | 2,335,430 |
| 2021-10-15 | 1,499.00 | 1,517.00 | 1,466.50 | 1,507.50 | 1,505.38 | 3,243,258 |
| 2021-10-14 | 1,459.50 | 1,494.50 | 1,457.00 | 1,476.00 | 1,473.92 | 1,465,843 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2258 USD |
| 2026-04-16 | 0.3558 USD |
| 2025-09-04 | 0.1226 USD |
| 2025-04-17 | 0.1763 USD |
| 2024-09-05 | 0.0607 USD |
| 2024-04-18 | 0.1952 USD |
| 2023-08-31 | 0.0937 USD |
| 2023-04-20 | 0.4042 USD |
| 2022-09-01 | 0.0795 USD |
| 2022-04-21 | 0.9481 USD |
| 2021-09-02 | 0.1705 USD |
| 2021-04-22 | 0.3483 USD |
| 2020-09-03 | 0.0478 USD |
| 2020-05-21 | 0.0710 USD |
| 2020-04-23 | 0.0533 USD |
| 2019-09-05 | 0.0867 USD |
| 2019-04-25 | 0.2834 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.