Antofagasta PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3,601.00 | 3,631.50 | 3,437.50 | 3,488.00 | 3,487.80 | 933,153 |
| 2026-04-27 | 3,695.00 | 3,736.50 | 3,610.00 | 3,610.00 | 3,609.79 | 782,427 |
| 2026-04-24 | 3,717.00 | 3,770.00 | 3,673.80 | 3,686.00 | 3,685.79 | 548,034 |
| 2026-04-23 | 3,759.00 | 3,931.00 | 3,659.00 | 3,831.00 | 3,830.78 | 872,650 |
| 2026-04-22 | 3,754.00 | 3,788.50 | 3,686.00 | 3,782.50 | 3,782.28 | 754,536 |
| 2026-04-21 | 3,800.50 | 3,810.50 | 3,693.00 | 3,708.00 | 3,707.78 | 772,064 |
| 2026-04-20 | 3,874.50 | 3,874.50 | 3,742.50 | 3,783.50 | 3,783.28 | 1,235,518 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2258 USD |
| 2026-04-16 | 0.3558 USD |
| 2025-09-04 | 0.1226 USD |
| 2025-04-17 | 0.1763 USD |
| 2024-09-05 | 0.0607 USD |
| 2024-04-18 | 0.1952 USD |
| 2023-08-31 | 0.0937 USD |
| 2023-04-20 | 0.4042 USD |
| 2022-09-01 | 0.0795 USD |
| 2022-04-21 | 0.9481 USD |
| 2021-09-02 | 0.1705 USD |
| 2021-04-22 | 0.3483 USD |
| 2020-09-03 | 0.0478 USD |
| 2020-05-21 | 0.0710 USD |
| 2020-04-23 | 0.0533 USD |
| 2019-09-05 | 0.0867 USD |
| 2019-04-25 | 0.2834 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.