S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
London Exchange · UK · Updated after 19 Oct 2026 close

Applied Nutrition Plc

APN · London Exchange · prices in GBX
GBX 290.50▼ -1.00 (0.34%)
Research reportHistorical data

About Applied Nutrition Plc

Applied Nutrition is a British sports nutrition company based in Liverpool. It develops and supplies supplements and functional food products, including protein powders, protein bars and energy drinks, marketed under its own brand. Its customers are mainly gym users, athletes and general consumers of fitness nutrition, and its products reach them through specialist retailers, gyms and online channels. The business covers product development, formulation and branding of sports and active lifestyle nutrition.

On this site Applied Nutrition Plc appears as a stock on the London Exchange (UK), code APN, with prices in pence sterling (GBX). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

69/ 100
Market X-Ray · price-based
Fair price profile
Ranks #629 of 3787 on the London Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.
TrendFair
68/100
Mixed trend against its averages.
See the numbers →
Above 200-day average8.7%
From 52-week high-17.1%
MomentumFair
67/100
Typical recent returns for this exchange.
See the numbers →
3-month return-12.1%
6-month return31.7%
12-month, skipping last month50.6%
Stability (higher is calmer)Fair
57/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)34.2%
Worst drawdown, 1 year (smaller is calmer)-24.5%
LiquidityStrong
93/100
Trades actively.
See the numbers →
Avg daily value traded238.75M GBX
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.
Price trend
Above 200-day, below 50-day
Versus its 50- and 200-day averages
52-week range
162.00 – 356.00
Price is 66% of the way up
Returns
−12.1% 3m · +61.4% 1y
Price returns, dividends not included
RSI (14)
57
Neutral zone

Price chart

52-wk range 162.00 – 356.00 Daily closes, split-adjusted

Signals

50-day average296.50
200-day average267.23
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceYes
Average daily range (ATR)11.07

Technical summary

Daily
Bullish
9 bullish · 3 neutral · 4 bearish
Weekly
Bullish
7 bullish · 1 neutral · 2 bearish
Monthly
Strongly bullish
4 bullish · 1 neutral · 0 bearish
Moving averages (daily)
SMA 10281.9Bullish
EMA 10284.6Bullish
SMA 20276.4Bullish
EMA 20282.6Bullish
SMA 50296.5Bearish
EMA 50289.8Bullish
SMA 100304.4Bearish
EMA 100287.6Bullish
SMA 200267.2Bullish
EMA 200266.2Bullish
Oscillators (daily)
RSI (14)56.76Neutral
MACD (12, 26)-0.37Bearish
Momentum (12)8.60Bullish
Stochastic %K (14)70.37Neutral
Williams %R (14)-29.63Neutral
CCI (20)135.6Bearish
Pivot points (classic, last session)
S3
270.7
S2
278.8
S1
284.7
Pivot
292.8
R1
298.7
R2
306.8
R3
312.7
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Prices are end-of-day closes in GBX. Educational only, not financial advice.