Arbuthnot Banking Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 825.00 | 877.90 | 810.00 | 840.00 | 815.41 | 16,999 |
| 2026-07-24 | 875.00 | 875.00 | 810.00 | 827.50 | 803.28 | 24,864 |
| 2026-07-23 | 825.00 | 880.00 | 820.00 | 830.00 | 805.71 | 12,734 |
| 2026-07-22 | 830.00 | 850.00 | 816.00 | 830.00 | 805.71 | 23,410 |
| 2026-07-21 | 850.00 | 875.70 | 824.55 | 830.00 | 805.71 | 79,574 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2400 GBP |
| 2026-04-16 | 0.3100 GBP |
| 2025-08-28 | 0.2200 GBP |
| 2025-04-17 | 0.2900 GBP |
| 2024-06-06 | 0.4000 GBP |
| 2024-04-18 | 0.2700 GBP |
| 2023-08-24 | 0.1900 GBP |
| 2023-04-20 | 0.2500 GBP |
| 2022-08-25 | 0.1700 GBP |
| 2022-04-21 | 0.2200 GBP |
| 2021-08-26 | 0.1600 GBP |
| 2021-02-25 | 0.2100 GBP |
| 2020-04-23 | 15.6500 GBP |
| 2019-07-25 | 0.1600 GBP |
| 2019-04-25 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.