Arbuthnot Banking Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 840.00 | 875.00 | 830.00 | 850.00 | 825.12 | 4,595 |
| 2026-04-30 | 855.00 | 870.00 | 840.00 | 855.00 | 829.98 | 264 |
| 2026-04-29 | 845.00 | 875.00 | 842.50 | 852.50 | 827.55 | 2,376 |
| 2026-04-28 | 870.00 | 875.00 | 829.50 | 852.50 | 827.55 | 4,356 |
| 2026-04-27 | 865.00 | 870.00 | 825.00 | 865.00 | 839.68 | 4,054 |
| 2026-04-24 | 870.00 | 870.00 | 840.90 | 855.00 | 829.98 | 517 |
| 2026-04-23 | 850.00 | 875.00 | 844.85 | 855.00 | 829.98 | 4,125 |
| 2026-04-22 | 860.00 | 875.00 | 851.00 | 862.50 | 837.26 | 21,506 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2400 GBP |
| 2026-04-16 | 0.3100 GBP |
| 2025-08-28 | 0.2200 GBP |
| 2025-04-17 | 0.2900 GBP |
| 2024-06-06 | 0.4000 GBP |
| 2024-04-18 | 0.2700 GBP |
| 2023-08-24 | 0.1900 GBP |
| 2023-04-20 | 0.2500 GBP |
| 2022-08-25 | 0.1700 GBP |
| 2022-04-21 | 0.2200 GBP |
| 2021-08-26 | 0.1600 GBP |
| 2021-02-25 | 0.2100 GBP |
| 2020-04-23 | 15.6500 GBP |
| 2019-07-25 | 0.1600 GBP |
| 2019-04-25 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.