Arkle Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.550	0.550	0.500	0.550	0.550	20,476,410
2026-05-01	0.550	0.550	0.513	0.550	0.550	78,616
2026-04-30	0.550	0.563	0.500	0.550	0.550	5,589,203
2026-04-29	0.550	0.550	0.500	0.550	0.550	1,140,000
2026-04-28	0.525	0.587	0.520	0.550	0.550	1,915,168
2026-04-27	0.550	0.550	0.505	0.525	0.525	7,607,585
2026-04-24	0.550	0.550	0.535	0.550	0.550	636,666
2026-04-23	0.575	0.638	0.548	0.575	0.575	919,099

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.