ASA International Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 184.00 | 184.00 | 175.00 | 180.00 | 170.32 | 54,830 |
| 2025-11-07 | 180.07 | 184.00 | 173.00 | 178.50 | 168.90 | 9,632 |
| 2025-11-06 | 181.00 | 184.00 | 173.00 | 175.00 | 165.59 | 25,938 |
| 2025-11-05 | 180.00 | 184.00 | 175.00 | 180.00 | 170.32 | 64,474 |
| 2025-11-04 | 177.40 | 179.65 | 171.00 | 176.50 | 167.01 | 1,341 |
| 2025-11-03 | 180.00 | 180.00 | 175.00 | 175.00 | 165.59 | 13,051 |
| 2025-10-31 | 179.00 | 179.00 | 173.00 | 176.00 | 166.54 | 16,876 |
| 2025-10-30 | 172.00 | 173.33 | 172.00 | 172.50 | 163.22 | 31,630 |
| 2025-10-29 | 175.00 | 175.00 | 172.00 | 172.00 | 162.75 | 23,708 |
| 2025-10-28 | 179.00 | 183.00 | 173.77 | 174.50 | 165.12 | 113,227 |
| 2025-10-27 | 175.00 | 182.00 | 173.32 | 180.00 | 170.32 | 45,806 |
| 2025-10-24 | 180.00 | 182.00 | 178.00 | 179.50 | 169.85 | 33,021 |
| 2025-10-23 | 180.00 | 182.00 | 176.00 | 180.00 | 170.32 | 44,617 |
| 2025-10-22 | 185.00 | 188.00 | 174.00 | 177.00 | 167.48 | 85,541 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0518 GBP |
| 2026-05-07 | 0.0713 GBP |
| 2025-10-02 | 0.0360 GBP |
| 2025-05-29 | 0.0308 GBP |
| 2024-12-12 | 0.0237 GBP |
| 2019-06-06 | 0.0730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.