Andrews Sykes Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 510.00 | 520.00 | 500.00 | 510.00 | 485.56 | 2,527 |
| 2026-04-30 | 510.00 | 520.00 | 500.00 | 510.00 | 485.56 | 51 |
| 2026-04-29 | 510.00 | 520.00 | 510.00 | 510.00 | 485.56 | 2 |
| 2026-04-28 | 510.00 | 519.00 | 500.00 | 510.00 | 485.56 | 2,494 |
| 2026-04-27 | 510.00 | 510.00 | 508.00 | 510.00 | 485.56 | 77 |
| 2026-04-24 | 510.00 | 520.00 | 510.00 | 510.00 | 485.56 | 4,510 |
| 2026-04-23 | 510.00 | 520.00 | 500.00 | 510.00 | 485.56 | 7 |
| 2026-04-22 | 510.00 | 520.00 | 507.00 | 510.00 | 485.56 | 5,778 |
| 2026-04-21 | 495.00 | 520.00 | 490.00 | 510.00 | 485.56 | 5,973 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1190 GBP |
| 2026-05-21 | 0.1400 GBP |
| 2025-10-02 | 0.1190 GBP |
| 2025-05-22 | 0.1400 GBP |
| 2024-10-03 | 0.1190 GBP |
| 2024-05-23 | 0.1400 GBP |
| 2023-10-05 | 0.7130 GBP |
| 2023-05-25 | 0.1400 GBP |
| 2022-10-06 | 0.2850 GBP |
| 2022-05-26 | 0.1250 GBP |
| 2021-10-07 | 0.1190 GBP |
| 2021-05-27 | 0.1150 GBP |
| 2020-10-08 | 0.1190 GBP |
| 2020-08-06 | 0.2370 GBP |
| 2020-05-28 | 0.1050 GBP |
| 2019-10-10 | 0.1190 GBP |
| 2019-05-30 | 0.1190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.