Auction Technology Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 305.50 | 309.50 | 294.00 | 295.50 | 295.50 | 507,701 |
| 2025-11-03 | 323.50 | 323.50 | 307.50 | 307.50 | 307.50 | 250,562 |
| 2025-10-31 | 309.00 | 314.00 | 308.00 | 309.50 | 309.50 | 497,133 |
| 2025-10-30 | 325.00 | 325.00 | 308.00 | 310.00 | 310.00 | 340,313 |
| 2025-10-29 | 341.50 | 342.90 | 319.00 | 321.00 | 321.00 | 604,063 |
| 2025-10-28 | 333.00 | 354.00 | 321.00 | 341.50 | 341.50 | 1,427,700 |
| 2025-10-27 | 320.00 | 321.00 | 311.50 | 312.00 | 312.00 | 372,465 |
| 2025-10-24 | 309.00 | 317.50 | 308.00 | 315.50 | 315.50 | 349,800 |
| 2025-10-23 | 317.00 | 317.00 | 308.00 | 309.50 | 309.50 | 220,112 |
| 2025-10-22 | 310.00 | 312.00 | 303.50 | 312.00 | 312.00 | 307,849 |
| 2025-10-21 | 298.00 | 308.00 | 292.50 | 305.50 | 305.50 | 1,480,567 |
| 2025-10-20 | 291.50 | 296.50 | 288.00 | 296.50 | 296.50 | 251,284 |
| 2025-10-17 | 295.00 | 295.00 | 288.00 | 288.50 | 288.50 | 469,308 |
| 2025-10-16 | 301.00 | 304.00 | 296.00 | 298.00 | 298.00 | 144,975 |
| 2025-10-15 | 300.00 | 311.00 | 300.00 | 304.00 | 304.00 | 170,057 |
| 2025-10-14 | 306.00 | 311.00 | 305.00 | 308.50 | 308.50 | 154,982 |
| 2025-10-13 | 307.00 | 313.00 | 304.50 | 311.00 | 311.00 | 293,114 |
| 2025-10-10 | 329.00 | 329.00 | 307.00 | 307.00 | 307.00 | 195,177 |
| 2025-10-09 | 313.00 | 317.50 | 310.00 | 314.50 | 314.50 | 309,372 |
| 2025-10-08 | 310.50 | 320.00 | 310.50 | 316.00 | 316.00 | 278,242 |
| 2025-10-07 | 315.00 | 318.00 | 311.50 | 316.00 | 316.00 | 288,867 |
| 2025-10-06 | 313.50 | 321.89 | 313.50 | 317.00 | 317.00 | 277,537 |
| 2025-10-03 | 334.00 | 334.00 | 314.50 | 320.00 | 320.00 | 557,278 |
| 2025-10-02 | 313.00 | 324.00 | 311.00 | 319.00 | 319.00 | 393,609 |
| 2025-10-01 | 337.00 | 337.00 | 315.50 | 315.50 | 315.50 | 305,650 |
| 2025-09-30 | 317.50 | 324.00 | 315.00 | 322.00 | 322.00 | 546,927 |
| 2025-09-29 | 318.00 | 332.70 | 316.00 | 320.00 | 320.00 | 222,358 |
| 2025-09-26 | 321.50 | 331.00 | 319.54 | 328.50 | 328.50 | 276,502 |
| 2025-09-25 | 329.00 | 332.50 | 322.00 | 324.00 | 324.00 | 284,594 |
| 2025-09-24 | 347.50 | 347.50 | 327.50 | 329.00 | 329.00 | 178,609 |
| 2025-09-23 | 333.00 | 341.50 | 330.50 | 332.00 | 332.00 | 273,435 |
| 2025-09-22 | 333.00 | 340.50 | 330.50 | 332.00 | 332.00 | 285,684 |
| 2025-09-19 | 349.00 | 353.00 | 333.50 | 333.50 | 333.50 | 2,850,851 |
| 2025-09-18 | 343.50 | 352.00 | 329.00 | 348.00 | 348.00 | 953,008 |
| 2025-09-17 | 327.00 | 331.00 | 324.68 | 328.00 | 328.00 | 425,821 |
| 2025-09-16 | 331.00 | 335.00 | 321.00 | 327.00 | 327.00 | 627,045 |
| 2025-09-15 | 326.50 | 340.00 | 326.50 | 330.50 | 330.50 | 246,879 |
| 2025-09-12 | 326.00 | 333.00 | 324.50 | 328.00 | 328.00 | 201,789 |
| 2025-09-11 | 320.00 | 335.00 | 320.00 | 329.50 | 329.50 | 323,556 |
| 2025-09-10 | 320.00 | 330.96 | 320.00 | 323.00 | 323.00 | 342,270 |
| 2025-09-09 | 334.00 | 334.00 | 324.50 | 329.50 | 329.50 | 206,709 |
| 2025-09-08 | 334.00 | 339.68 | 323.50 | 329.50 | 329.50 | 238,990 |
| 2025-09-05 | 318.50 | 341.50 | 318.50 | 334.00 | 334.00 | 434,588 |
| 2025-09-04 | 332.50 | 336.00 | 331.00 | 333.50 | 333.50 | 173,933 |
| 2025-09-03 | 316.50 | 335.50 | 316.50 | 332.50 | 332.50 | 226,766 |
| 2025-09-02 | 335.00 | 337.50 | 315.00 | 319.50 | 319.50 | 1,099,333 |
| 2025-09-01 | 342.00 | 342.00 | 333.00 | 335.50 | 335.50 | 135,353 |
| 2025-08-29 | 355.00 | 355.00 | 336.50 | 337.50 | 337.50 | 212,216 |
| 2025-08-28 | 336.50 | 340.50 | 333.50 | 340.00 | 340.00 | 339,089 |
| 2025-08-27 | 346.50 | 349.00 | 337.00 | 338.50 | 338.50 | 283,171 |
| 2025-08-26 | 355.00 | 355.00 | 334.01 | 346.00 | 346.00 | 346,864 |
| 2025-08-22 | 350.00 | 355.00 | 346.50 | 346.50 | 346.50 | 287,595 |
| 2025-08-21 | 340.00 | 355.00 | 340.00 | 352.50 | 352.50 | 424,213 |
| 2025-08-20 | 331.50 | 347.50 | 327.00 | 345.00 | 345.00 | 1,114,971 |
| 2025-08-19 | 340.00 | 346.00 | 330.00 | 332.50 | 332.50 | 456,028 |
| 2025-08-18 | 342.50 | 346.50 | 337.00 | 341.00 | 341.00 | 249,921 |
| 2025-08-15 | 335.00 | 356.00 | 334.50 | 342.50 | 342.50 | 858,358 |
| 2025-08-14 | 343.00 | 343.00 | 329.00 | 335.00 | 335.00 | 280,147 |
| 2025-08-13 | 329.00 | 335.00 | 329.00 | 335.00 | 335.00 | 727,491 |
| 2025-08-12 | 352.00 | 352.00 | 330.00 | 334.00 | 334.00 | 268,505 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.