AfriTin Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3.900 | 4.200 | 3.800 | 4.020 | 4.020 | 7,366,278 |
| 2026-01-30 | 4.300 | 4.400 | 3.900 | 4.200 | 4.200 | 16,757,162 |
| 2026-01-29 | 4.450 | 4.600 | 4.200 | 4.350 | 4.350 | 17,552,971 |
| 2026-01-28 | 4.550 | 4.700 | 4.400 | 4.490 | 4.490 | 18,546,840 |
| 2026-01-27 | 4.600 | 4.800 | 4.400 | 4.550 | 4.550 | 35,475,930 |
| 2026-01-26 | 4.350 | 4.800 | 4.237 | 4.600 | 4.600 | 21,124,270 |
| 2026-01-23 | 4.100 | 4.300 | 4.000 | 4.250 | 4.250 | 13,036,563 |
| 2026-01-22 | 3.950 | 4.200 | 3.800 | 4.100 | 4.100 | 22,866,361 |
| 2026-01-21 | 4.325 | 4.484 | 3.870 | 4.000 | 4.000 | 45,230,032 |
| 2026-01-20 | 4.300 | 4.364 | 4.035 | 4.240 | 4.240 | 10,405,980 |
| 2026-01-19 | 4.250 | 4.373 | 4.100 | 4.300 | 4.300 | 6,505,692 |
| 2026-01-16 | 4.600 | 4.700 | 4.130 | 4.260 | 4.260 | 11,982,159 |
| 2026-01-15 | 4.575 | 4.900 | 4.300 | 4.650 | 4.650 | 12,500,177 |
| 2026-01-14 | 3.950 | 4.900 | 3.900 | 4.550 | 4.550 | 46,207,895 |
| 2026-01-13 | 3.825 | 4.100 | 3.800 | 3.900 | 3.900 | 21,182,480 |
| 2026-01-12 | 3.650 | 3.900 | 3.600 | 3.800 | 3.800 | 14,869,310 |
| 2026-01-09 | 3.850 | 4.085 | 3.500 | 3.730 | 3.730 | 18,934,968 |
| 2026-01-08 | 3.700 | 3.870 | 3.600 | 3.800 | 3.800 | 8,619,543 |
| 2026-01-07 | 3.550 | 3.750 | 3.400 | 3.750 | 3.750 | 9,515,549 |
| 2026-01-06 | 3.400 | 3.600 | 3.400 | 3.550 | 3.550 | 5,945,938 |
| 2026-01-05 | 3.450 | 3.500 | 3.300 | 3.400 | 3.400 | 537,936 |
| 2026-01-02 | 3.450 | 3.450 | 3.400 | 3.450 | 3.450 | 336,443 |
| 2025-12-31 | 3.400 | 3.500 | 3.325 | 3.450 | 3.450 | 1,728,777 |
| 2025-12-30 | 3.350 | 3.500 | 3.300 | 3.400 | 3.400 | 1,307,814 |
| 2025-12-29 | 3.500 | 3.590 | 3.150 | 3.300 | 3.300 | 6,708,507 |
| 2025-12-24 | 3.250 | 3.600 | 3.200 | 3.500 | 3.500 | 3,431,515 |
| 2025-12-23 | 3.400 | 3.400 | 3.225 | 3.250 | 3.250 | 4,824,928 |
| 2025-12-22 | 3.450 | 3.600 | 3.000 | 3.350 | 3.350 | 6,782,099 |
| 2025-12-19 | 3.550 | 3.700 | 3.000 | 3.450 | 3.450 | 6,621,528 |
| 2025-12-18 | 3.500 | 3.600 | 3.400 | 3.500 | 3.500 | 914,124 |
| 2025-12-17 | 3.400 | 3.600 | 3.300 | 3.600 | 3.600 | 4,301,665 |
| 2025-12-16 | 3.750 | 3.800 | 3.500 | 3.650 | 3.650 | 2,878,119 |
| 2025-12-15 | 3.800 | 3.900 | 3.700 | 3.750 | 3.750 | 901,287 |
| 2025-12-12 | 3.750 | 4.000 | 3.700 | 3.800 | 3.800 | 21,049,604 |
| 2025-12-11 | 3.600 | 3.800 | 3.555 | 3.750 | 3.750 | 7,150,162 |
| 2025-12-10 | 3.400 | 3.700 | 3.300 | 3.600 | 3.600 | 6,739,835 |
| 2025-12-09 | 3.350 | 3.485 | 3.300 | 3.400 | 3.400 | 2,959,756 |
| 2025-12-08 | 3.350 | 3.400 | 3.300 | 3.350 | 3.350 | 2,239,923 |
| 2025-12-05 | 3.150 | 3.400 | 3.100 | 3.350 | 3.350 | 8,610,571 |
| 2025-12-04 | 3.150 | 3.300 | 3.100 | 3.150 | 3.150 | 2,097,520 |
| 2025-12-03 | 3.200 | 3.500 | 3.100 | 3.150 | 3.150 | 8,638,026 |
| 2025-12-02 | 3.250 | 3.300 | 3.201 | 3.250 | 3.250 | 779,706 |
| 2025-12-01 | 3.300 | 3.348 | 3.200 | 3.210 | 3.210 | 2,310,162 |
| 2025-11-28 | 3.350 | 3.400 | 3.200 | 3.300 | 3.300 | 3,921,830 |
| 2025-11-27 | 3.500 | 3.600 | 3.311 | 3.350 | 3.350 | 32,987,079 |
| 2025-11-26 | 3.500 | 3.600 | 3.440 | 3.500 | 3.500 | 4,105,934 |
| 2025-11-25 | 3.450 | 3.590 | 3.400 | 3.500 | 3.500 | 5,320,779 |
| 2025-11-24 | 3.450 | 3.600 | 3.400 | 3.400 | 3.400 | 5,250,585 |
| 2025-11-21 | 3.200 | 3.500 | 3.100 | 3.430 | 3.430 | 42,619,859 |
| 2025-11-20 | 3.300 | 3.400 | 3.100 | 3.200 | 3.200 | 2,255,942 |
| 2025-11-19 | 3.200 | 3.400 | 3.100 | 3.300 | 3.300 | 7,429,137 |
| 2025-11-18 | 3.400 | 3.500 | 3.100 | 3.250 | 3.250 | 4,867,909 |
| 2025-11-17 | 3.350 | 3.500 | 3.125 | 3.400 | 3.400 | 5,473,514 |
| 2025-11-14 | 3.450 | 3.600 | 3.200 | 3.350 | 3.350 | 4,949,712 |
| 2025-11-13 | 3.450 | 3.600 | 3.300 | 3.450 | 3.450 | 2,797,322 |
| 2025-11-12 | 3.400 | 3.600 | 3.200 | 3.450 | 3.450 | 8,039,520 |
| 2025-11-11 | 3.200 | 3.500 | 3.102 | 3.400 | 3.400 | 4,263,990 |
| 2025-11-10 | 3.200 | 3.300 | 3.100 | 3.200 | 3.200 | 1,714,571 |
| 2025-11-07 | 3.200 | 3.289 | 3.100 | 3.200 | 3.200 | 985,762 |
| 2025-11-06 | 3.200 | 3.300 | 3.100 | 3.200 | 3.200 | 3,765,154 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.