AfriTin Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	3.200	3.300	3.100	3.180	3.180	6,414,461
2025-08-11	2.950	3.233	2.900	3.100	3.100	5,403,101
2025-08-08	3.000	3.150	2.900	2.950	2.950	2,927,220
2025-08-07	3.050	3.200	2.900	3.000	3.000	2,225,648
2025-08-06	3.050	3.200	2.890	2.890	2.890	1,172,174
2025-08-05	3.000	3.200	2.900	3.050	3.050	4,262,239
2025-08-04	3.000	3.100	2.900	3.000	3.000	529,302
2025-08-01	3.000	3.100	2.900	3.000	3.000	2,246,317
2025-07-31	3.000	3.100	2.900	3.000	3.000	931,008
2025-07-30	3.000	3.100	2.950	2.950	2.950	762,694
2025-07-29	3.050	3.070	2.800	3.000	3.000	4,451,601
2025-07-28	3.100	3.200	2.900	3.050	3.050	3,330,375
2025-07-25	3.100	3.300	3.000	3.100	3.100	3,825,356
2025-07-24	3.000	3.200	2.850	3.100	3.100	4,347,547
2025-07-23	2.800	3.100	2.700	3.000	3.000	8,243,111
2025-07-22	2.800	2.900	2.700	2.800	2.800	1,800,076
2025-07-21	2.800	2.900	2.700	2.800	2.800	708,238
2025-07-18	2.800	2.900	2.700	2.800	2.800	194,189
2025-07-17	2.800	2.960	2.700	2.800	2.800	1,335,587
2025-07-16	2.800	2.890	2.725	2.800	2.800	2,225,584
2025-07-15	2.800	2.849	2.710	2.800	2.800	1,080,310
2025-07-14	2.800	2.880	2.700	2.800	2.800	4,122,050
2025-07-11	2.650	2.900	2.600	2.800	2.800	3,797,562
2025-07-10	2.725	2.800	2.630	2.650	2.650	2,927,222
2025-07-09	2.750	2.800	2.625	2.710	2.710	1,839,489
2025-07-08	2.750	2.800	2.700	2.725	2.725	861,410
2025-07-07	2.750	2.800	2.700	2.750	2.750	1,138,140
2025-07-04	2.750	2.898	2.700	2.750	2.750	2,044,613
2025-07-03	2.900	3.000	2.715	2.800	2.800	3,729,201
2025-07-02	2.900	3.000	2.800	2.900	2.900	609,913
2025-07-01	2.800	2.998	2.800	2.900	2.900	2,163,201
2025-06-30	2.850	2.900	2.800	2.850	2.850	423,653
2025-06-27	2.850	3.000	2.700	2.850	2.850	7,191,417
2025-06-26	3.150	3.186	2.800	2.850	2.850	4,570,043
2025-06-25	2.900	2.900	2.700	2.860	2.860	2,013,867
2025-06-24	2.900	2.945	2.800	2.900	2.900	1,386,347
2025-06-23	2.850	2.900	2.800	2.880	2.880	1,644,693
2025-06-20	2.875	2.950	2.800	2.850	2.850	842,659
2025-06-19	2.925	2.950	2.825	2.875	2.875	1,185,555
2025-06-18	2.950	3.000	2.901	2.950	2.950	3,455,967
2025-06-17	3.025	3.200	2.876	2.950	2.950	2,338,990
2025-06-16	2.850	2.899	2.801	2.850	2.850	1,472,072
2025-06-13	2.850	2.900	2.800	2.850	2.850	6,484,843
2025-06-12	2.825	2.950	2.700	2.850	2.850	3,967,908
2025-06-11	2.825	2.950	2.700	2.825	2.825	627,020
2025-06-10	2.725	2.800	2.652	2.750	2.750	1,303,250
2025-06-09	2.650	2.800	2.557	2.700	2.700	6,581,848
2025-06-06	2.675	2.750	2.560	2.650	2.650	2,307,644
2025-06-05	2.575	2.700	2.550	2.625	2.625	2,958,939
2025-06-04	2.575	2.650	2.500	2.600	2.600	1,905,869
2025-06-03	2.525	2.650	2.500	2.575	2.575	757,219
2025-06-02	2.700	2.750	2.375	2.525	2.525	7,080,663
2025-05-30	2.900	3.000	2.500	2.700	2.700	3,873,140
2025-05-29	2.900	2.938	2.815	2.900	2.900	756,154
2025-05-28	2.900	2.933	2.800	2.850	2.850	322,961
2025-05-27	3.000	3.019	2.800	2.900	2.900	1,967,595
2025-05-23	3.000	3.089	2.915	3.000	3.000	958,033
2025-05-22	3.100	3.200	2.900	3.000	3.000	2,522,545
2025-05-21	3.100	3.200	3.000	3.010	3.010	1,848,662
2025-05-20	3.100	3.200	3.000	3.100	3.100	490,041

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.