Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 622.00 | 634.00 | 616.00 | 619.00 | 619.00 | 240,274 |
| 2026-04-28 | 615.00 | 630.00 | 613.00 | 621.00 | 621.00 | 354,560 |
| 2026-04-27 | 624.00 | 625.00 | 607.00 | 622.00 | 622.00 | 153,018 |
| 2026-04-24 | 619.00 | 619.41 | 610.00 | 616.00 | 616.00 | 644,017 |
| 2026-04-23 | 620.00 | 620.00 | 613.20 | 614.00 | 614.00 | 325,530 |
| 2026-04-22 | 616.00 | 623.00 | 611.79 | 620.00 | 620.00 | 211,508 |
| 2026-04-21 | 610.00 | 624.00 | 610.00 | 619.00 | 619.00 | 159,276 |
| 2026-04-20 | 623.00 | 629.00 | 605.00 | 608.00 | 608.00 | 184,181 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.1150 GBP |
| 2025-04-10 | 0.1150 GBP |
| 2024-04-11 | 0.1150 GBP |
| 2023-04-06 | 0.1100 GBP |
| 2022-04-28 | 0.0850 GBP |
| 2021-04-15 | 0.0710 GBP |
| 2020-04-09 | 0.0650 GBP |
| 2019-04-11 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.