Athelney Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 165.00 | 178.45 | 165.00 | 165.00 | 154.50 | 2,283 |
| 2025-10-31 | 165.00 | 165.00 | 165.00 | 165.00 | 154.50 | 0 |
| 2025-10-30 | 165.00 | 165.00 | 165.00 | 165.00 | 154.50 | 0 |
| 2025-10-29 | 165.00 | 165.00 | 165.00 | 165.00 | 154.50 | 0 |
| 2025-10-28 | 165.00 | 178.45 | 165.00 | 165.00 | 154.50 | 500 |
| 2025-10-27 | 165.00 | 170.00 | 165.00 | 165.00 | 154.50 | 2,500 |
| 2025-10-24 | 165.00 | 165.00 | 165.00 | 165.00 | 154.50 | 0 |
| 2025-10-23 | 165.00 | 170.00 | 165.00 | 165.00 | 154.50 | 4,281 |
| 2025-10-22 | 165.00 | 165.00 | 147.00 | 165.00 | 154.50 | 1,084 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0240 GBP |
| 2026-04-09 | 0.0760 GBP |
| 2025-09-11 | 0.0240 GBP |
| 2025-04-10 | 0.0760 GBP |
| 2024-09-12 | 0.0230 GBP |
| 2024-03-07 | 0.0760 GBP |
| 2023-09-07 | 0.0220 GBP |
| 2023-03-09 | 0.0750 GBP |
| 2022-09-08 | 0.0210 GBP |
| 2022-03-10 | 0.0750 GBP |
| 2021-09-09 | 0.0200 GBP |
| 2021-03-11 | 0.0770 GBP |
| 2020-09-10 | 0.0170 GBP |
| 2020-03-19 | 0.0930 GBP |
| 2019-03-21 | 0.0910 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.