Aura Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	12.000	12.600	12.000	12.000	12.000	33,324
2024-03-07	12.000	12.500	11.730	12.500	12.500	18,964
2024-03-06	12.000	12.500	11.500	12.000	12.000	33,763
2024-03-05	12.000	12.489	11.700	12.000	12.000	142,506
2024-03-04	12.250	12.500	12.150	12.500	12.500	18,648
2024-03-01	12.489	12.489	12.005	12.250	12.250	93,128
2024-02-29	12.500	12.680	12.360	12.500	12.500	41,353
2024-02-28	12.250	13.000	12.010	12.500	12.500	128,363
2024-02-27	12.500	12.800	11.710	12.000	12.000	214,892
2024-02-26	12.750	13.490	12.540	12.800	12.800	415,201
2024-02-23	12.250	12.500	12.000	12.250	12.250	71,908
2024-02-22	12.250	12.500	12.150	12.250	12.250	17,797
2024-02-21	13.100	13.100	12.100	12.250	12.250	331,040
2024-02-20	13.750	13.750	13.675	13.750	13.750	34,625
2024-02-19	13.750	13.825	13.500	13.750	13.750	29,830
2024-02-16	13.750	13.850	13.700	13.750	13.750	43,907
2024-02-15	13.750	13.850	13.650	13.750	13.750	18,483
2024-02-14	13.995	13.995	13.550	13.750	13.750	115,211
2024-02-13	14.000	14.490	13.510	14.000	14.000	11,085
2024-02-12	14.000	14.490	13.550	14.000	14.000	73,364
2024-02-09	14.000	14.490	13.550	14.000	14.000	59,087
2024-02-08	14.250	14.250	13.800	14.250	14.250	66,712
2024-02-07	14.250	14.250	13.500	14.250	14.250	62,616
2024-02-06	14.250	14.400	12.850	14.000	14.000	148,871
2024-02-05	14.250	14.688	13.910	14.250	14.250	162,210
2024-02-02	14.250	14.985	14.000	14.750	14.750	66,019
2024-02-01	13.900	14.400	13.900	14.000	14.000	64,763
2024-01-31	13.005	13.900	13.005	13.750	13.750	249,084
2024-01-30	12.750	13.500	12.510	13.000	13.000	126,621
2024-01-29	12.500	13.000	12.250	12.500	12.500	151,878
2024-01-26	12.500	13.000	12.500	12.500	12.500	19,345
2024-01-25	12.500	13.000	12.100	12.500	12.500	30,012
2024-01-24	12.500	12.500	12.125	12.250	12.250	110,353
2024-01-23	13.000	13.000	11.550	12.250	12.250	127,240
2024-01-22	13.750	13.995	13.000	13.250	13.250	490,132
2024-01-19	14.100	14.100	13.500	13.750	13.750	176,781
2024-01-18	14.185	14.495	14.185	14.250	14.250	42,096
2024-01-17	14.250	14.250	14.125	14.250	14.250	58,047
2024-01-16	15.000	15.000	14.000	14.250	14.250	233,651
2024-01-15	16.250	16.450	15.100	15.250	15.250	470,520
2024-01-12	14.800	16.500	14.800	15.500	15.500	381,841
2024-01-11	14.750	15.000	14.520	15.000	15.000	143,844
2024-01-10	13.875	15.000	13.510	14.600	14.600	255,257
2024-01-09	13.750	13.990	13.350	13.500	13.500	24,622
2024-01-08	13.750	14.175	13.350	13.400	13.400	30,373
2024-01-05	13.750	14.345	13.305	13.750	13.750	140,631
2024-01-04	13.500	14.000	12.900	14.000	14.000	351,899
2024-01-03	13.500	14.000	13.110	13.200	13.200	417,935
2024-01-02	13.500	13.788	13.000	13.500	13.500	145,100
2023-12-29	13.500	13.700	13.010	13.500	13.500	53,669
2023-12-28	13.500	13.788	13.010	13.500	13.500	29,314
2023-12-27	13.500	13.800	13.000	13.500	13.500	74,169
2023-12-22	13.500	13.800	13.000	13.500	13.500	26,620
2023-12-21	13.250	13.250	13.000	13.000	13.000	94,789
2023-12-20	13.500	13.500	13.000	13.500	13.500	36,132
2023-12-19	13.500	13.980	13.225	13.500	13.500	10,071
2023-12-18	13.750	14.000	13.050	13.500	13.500	200,320
2023-12-15	13.925	13.925	13.500	13.750	13.750	48,094
2023-12-14	14.000	14.300	13.500	14.000	14.000	151,274
2023-12-13	13.750	14.000	13.500	13.500	13.500	56,000

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.