Aura Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	13.750	13.900	13.505	13.750	13.750	35,110
2023-12-11	14.250	14.345	13.500	13.750	13.750	76,295
2023-12-08	14.250	14.250	13.600	14.250	14.250	140,500
2023-12-07	14.500	14.500	14.150	14.500	14.500	27,997
2023-12-06	15.000	15.250	14.000	15.000	15.000	235,791
2023-12-05	15.000	15.000	14.770	15.000	15.000	15,091
2023-12-04	15.000	15.300	14.510	15.000	15.000	25,912
2023-12-01	15.000	15.300	14.510	15.000	15.000	42,107
2023-11-30	14.950	14.950	14.750	14.750	14.750	17,876
2023-11-29	15.250	15.300	14.600	15.000	15.000	144,197
2023-11-28	15.250	15.250	15.010	15.250	15.250	112
2023-11-27	15.250	15.370	15.125	15.250	15.250	66,145
2023-11-24	15.000	15.500	15.000	15.250	15.250	165,565
2023-11-23	15.000	15.000	14.700	15.000	15.000	30,798
2023-11-22	15.000	15.200	15.000	15.000	15.000	7,960
2023-11-21	15.000	15.200	14.560	15.000	15.000	75,578
2023-11-20	15.000	15.250	14.550	15.250	15.250	80,919
2023-11-17	14.750	15.200	14.500	15.000	15.000	77,395
2023-11-16	14.750	15.000	14.500	14.750	14.750	59,836
2023-11-14	14.750	14.995	14.500	14.750	14.750	35,416
2023-11-13	14.750	14.875	14.580	14.750	14.750	61,200
2023-11-10	14.750	14.750	14.500	14.750	14.750	9,100
2023-11-09	15.250	15.250	15.000	15.250	15.250	4,260
2023-11-08	15.250	15.250	15.000	15.250	15.250	25,022
2023-11-07	15.250	15.250	15.000	15.250	15.250	22,388
2023-11-06	15.250	15.250	15.020	15.250	15.250	8,519
2023-11-03	15.500	16.000	15.167	15.500	15.500	6,600
2023-11-02	15.500	15.744	15.250	15.500	15.500	80,953
2023-11-01	15.250	15.500	15.100	15.500	15.500	127,437
2023-10-31	15.000	15.350	14.500	15.000	15.000	88,303
2023-10-30	15.000	15.495	14.800	15.000	15.000	308,827
2023-10-27	15.250	15.500	14.500	15.250	15.250	228,123
2023-10-26	15.050	15.500	15.050	15.250	15.250	51,376
2023-10-25	15.000	15.490	14.500	15.000	15.000	75,158
2023-10-24	15.000	15.240	14.770	15.000	15.000	10,673
2023-10-23	15.000	15.500	14.500	14.500	14.500	45,188
2023-10-20	14.750	15.350	14.225	14.750	14.750	43,095
2023-10-19	14.750	14.840	14.030	14.750	14.750	40,628
2023-10-18	14.750	15.050	14.200	14.750	14.750	5,576
2023-10-17	14.500	14.990	14.180	14.500	14.500	48,153
2023-10-16	14.500	14.500	14.150	14.500	14.500	42,453
2023-10-13	14.510	14.510	14.010	14.250	14.250	179,810
2023-10-12	15.080	15.080	14.600	14.750	14.750	183,622
2023-10-11	15.500	15.500	15.000	15.500	15.500	31,986
2023-10-10	15.500	16.000	15.300	15.500	15.500	37,614
2023-10-09	15.500	15.500	15.000	15.500	15.500	171,039
2023-10-06	15.500	15.990	15.200	15.500	15.500	133,454
2023-10-05	15.500	15.744	15.000	15.500	15.500	254,419
2023-10-04	16.500	16.500	15.000	15.250	15.250	433,030
2023-10-03	17.250	17.500	16.020	16.500	16.500	80,118
2023-10-02	17.000	17.750	16.667	16.800	16.800	609,550
2023-09-29	16.500	17.000	16.125	16.450	16.450	102,620
2023-09-28	16.500	17.000	16.350	17.000	17.000	62,427
2023-09-27	16.500	16.990	16.278	16.500	16.500	116,348
2023-09-26	15.770	17.000	15.770	16.500	16.500	329,644
2023-09-25	15.750	16.000	15.550	15.750	15.750	531,511
2023-09-22	15.400	15.400	15.000	15.250	15.250	81,218
2023-09-21	15.750	15.900	15.496	15.500	15.500	219,977
2023-09-20	16.080	16.080	15.500	15.750	15.750	174,421
2023-09-19	15.950	16.500	15.950	16.100	16.100	416,660

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.