Aura Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	15.500	15.995	15.500	15.750	15.750	202,616
2023-09-15	15.250	16.000	15.125	15.500	15.500	117,213
2023-09-14	14.750	15.500	14.675	15.250	15.250	261,699
2023-09-13	14.750	15.500	13.500	14.500	14.500	195,430
2023-09-12	14.700	14.700	14.000	14.500	14.500	42,565
2023-09-11	14.833	14.833	14.020	14.500	14.500	201,432
2023-09-08	15.250	15.300	15.000	15.000	15.000	19,290
2023-09-07	15.400	15.400	14.500	15.250	15.250	205,161
2023-09-06	15.500	16.000	15.011	15.500	15.500	295,512
2023-09-05	14.510	16.000	14.510	15.500	15.500	526,165
2023-09-04	13.250	14.750	13.000	14.500	14.500	643,355
2023-09-01	13.000	13.240	12.900	13.000	13.000	18,016
2023-08-31	13.000	13.490	12.600	13.000	13.000	14,404
2023-08-30	13.000	13.490	12.500	13.000	13.000	85,161
2023-08-29	13.000	13.500	12.500	13.000	13.000	53,573
2023-08-25	13.000	13.395	12.700	13.000	13.000	108,238
2023-08-24	12.750	13.500	12.667	13.000	13.000	146,935
2023-08-23	12.500	13.000	12.050	13.000	13.000	43,978
2023-08-22	11.000	13.000	11.000	12.500	12.500	418,133
2023-08-21	10.750	11.500	10.620	11.000	11.000	109,178
2023-08-18	11.000	11.440	10.500	10.500	10.500	30,307
2023-08-17	11.000	11.000	10.575	11.000	11.000	3,480
2023-08-16	11.000	11.000	10.750	11.000	11.000	158,152
2023-08-15	11.250	11.400	10.750	11.000	11.000	155,963
2023-08-14	11.250	11.640	10.800	11.250	11.250	53,169
2023-08-11	11.250	11.700	10.500	11.250	11.250	177,999
2023-08-10	11.250	11.700	11.250	11.250	11.250	128
2023-08-09	11.250	11.250	10.650	11.250	11.250	1,125
2023-08-08	11.250	11.700	10.800	11.250	11.250	18,392
2023-08-07	11.250	11.500	11.250	11.250	11.250	67,615
2023-08-04	10.250	11.500	10.250	11.500	11.500	425,232
2023-08-03	10.250	10.500	10.000	10.100	10.100	184,958
2023-08-02	10.250	10.500	10.000	10.250	10.250	65,454
2023-08-01	10.250	10.250	10.000	10.250	10.250	69,026
2023-07-31	10.250	10.370	10.000	10.250	10.250	135,442
2023-07-28	10.250	10.490	9.800	10.250	10.250	148,873
2023-07-27	10.250	10.425	10.000	10.250	10.250	101,652
2023-07-26	10.250	10.266	10.160	10.250	10.250	16,834
2023-07-25	10.250	10.480	10.126	10.250	10.250	14,013
2023-07-24	10.250	10.490	10.250	10.250	10.250	9,786
2023-07-21	10.250	10.400	10.000	10.250	10.250	199,638
2023-07-19	10.250	10.420	10.000	10.250	10.250	63,615
2023-07-18	10.250	10.440	10.175	10.250	10.250	99,349
2023-07-17	10.250	10.399	10.000	10.250	10.250	728,940
2023-07-14	10.000	10.399	10.000	10.000	10.000	51,055
2023-07-13	10.000	10.350	9.900	10.000	10.000	10,910
2023-07-12	10.000	10.000	9.500	10.000	10.000	7,500
2023-07-11	10.000	10.500	9.656	10.000	10.000	94,292
2023-07-10	10.000	10.480	9.900	10.000	10.000	18,233
2023-07-07	10.000	10.440	10.000	10.000	10.000	957
2023-07-06	10.000	10.000	9.880	10.000	10.000	87,128
2023-07-05	10.000	10.480	9.800	10.000	10.000	17,804
2023-07-04	10.000	10.440	10.000	10.000	10.000	72,053
2023-07-03	10.000	10.200	9.663	10.000	10.000	11,866
2023-06-30	10.000	10.500	9.520	10.000	10.000	126,794
2023-06-29	10.000	10.000	9.650	10.000	10.000	48,523
2023-06-28	10.000	10.250	9.500	9.500	9.500	176,305
2023-06-27	10.000	10.000	10.000	10.000	10.000	19,910
2023-06-26	10.000	10.370	9.520	10.000	10.000	142,368
2023-06-23	10.250	10.250	10.000	10.250	10.250	6,404

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.